RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.01.2008 16:55:20883474,4270475,0200475,1479,51 200481,01 400481,92 400
22.01.2008 16:55:20883474,4270475,0200475,1479,51 200481,01 400481,92 400
22.01.2008 16:55:20883474,4270475,0200475,1479,51 200481,01 400481,92 400
22.01.2008 16:54:44883474,4270475,0200475,1479,4200479,51 400481,01 600
22.01.2008 16:53:20883474,4270475,0200475,1479,4200479,51 400481,01 600
22.01.2008 16:53:20883474,4270475,0200475,1479,4200479,51 400481,01 600
22.01.2008 16:51:40883474,4270475,0200475,1479,51 200481,01 400481,92 400
22.01.2008 16:51:40883474,4270475,0200475,1479,51 200481,01 400481,92 400
22.01.2008 16:51:381 038472,0683474,470475,0479,51 200481,01 400481,92 400
22.01.2008 16:51:381 038472,0683474,470475,0479,51 200481,01 400481,92 400
22.01.2008 16:51:361 038472,0683474,470475,0481,0200481,91 200484,01 400
22.01.2008 16:51:361 038472,0683474,470475,0481,0200481,91 200484,01 400
22.01.2008 16:51:241 038472,0683474,470475,0479,41 000481,01 200481,92 200
22.01.2008 16:51:161 038472,0683474,470475,0479,41 000481,01 200481,92 200
22.01.2008 16:51:161 038472,0683474,470475,0479,41 000481,01 200481,92 200
22.01.2008 16:51:161 038472,0683474,470475,0479,41 000481,01 200481,92 200
22.01.2008 16:50:241 038472,0683474,470475,0479,41 200481,01 400481,92 400
22.01.2008 16:50:241 038472,0683474,470475,0479,41 200481,01 400481,92 400
22.01.2008 16:50:201 038472,0683474,470475,0481,0200481,91 200484,01 400
22.01.2008 16:50:201 038472,0683474,470475,0481,0200481,91 200484,01 400
22.01.2008 16:50:041 038472,0683474,470475,0479,3959481,01 159481,92 159
22.01.2008 16:50:041 038472,0683474,470475,0479,3959481,01 159481,92 159
22.01.2008 16:50:041 038472,0683474,470475,0479,3959481,01 159481,92 159
22.01.2008 16:48:161 038472,0683474,470475,0478,8159479,31 359481,01 559
22.01.2008 16:43:08883472,0683474,470475,0478,8159479,31 359481,01 559
22.01.2008 16:43:08883472,0683474,470475,0478,8159479,31 359481,01 559
22.01.2008 16:43:08883472,0683474,470475,0478,8159479,31 359481,01 559
22.01.2008 16:36:20883472,0683474,470475,0478,32478,8202479,31 402
22.01.2008 16:35:24883472,0683474,470475,0478,32479,31 202481,01 402
22.01.2008 16:35:24883472,0683474,470475,0478,32479,31 202481,01 402
22.01.2008 16:35:24883472,0683474,470475,0478,32479,31 202481,01 402
22.01.2008 16:34:38883472,0683474,470475,0477,0200478,3202479,31 402
22.01.2008 16:34:38883472,0683474,470475,0477,0200478,3202479,31 402
22.01.2008 16:34:38883472,0683474,470475,0477,0200478,3202479,31 402
22.01.2008 16:32:201 013471,0813472,0613474,4474,990475,0130477,0330
22.01.2008 16:32:201 013471,0813472,0613474,4474,990475,0130477,0330
22.01.2008 16:32:201 013471,0813472,0613474,4474,990475,0130477,0330
22.01.2008 16:30:521 013471,0813472,0613474,4474,9190475,0230477,0430
22.01.2008 16:30:521 013471,0813472,0613474,4474,9190475,0230477,0430
22.01.2008 16:30:521 013471,0813472,0613474,4474,9190475,0230477,0430
22.01.2008 16:30:38775469,5400471,0200472,0474,0187474,9377475,0417
22.01.2008 16:30:38775469,5400471,0200472,0474,0187474,9377475,0417
22.01.2008 16:30:38775469,5400471,0200472,0474,0187474,9377475,0417
22.01.2008 16:28:44413471,0213472,013474,8474,9190475,0230477,0430
22.01.2008 16:28:44413471,0213472,013474,8474,9190475,0230477,0430
22.01.2008 16:28:44413471,0213472,013474,8474,9190475,0230477,0430
22.01.2008 16:28:00775469,5400471,0200472,0474,888474,9278475,0318
22.01.2008 16:28:00775469,5400471,0200472,0474,888474,9278475,0318
22.01.2008 16:28:00775469,5400471,0200472,0474,888474,9278475,0318
22.01.2008 16:22:47775469,5400471,0200472,0474,4200474,8288474,9478