RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:59:37 | 270 | 505,0 | 250 | 505,5 | 200 | 505,6 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:59:37 | 270 | 505,0 | 250 | 505,5 | 200 | 505,6 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:59:17 | 270 | 505,0 | 250 | 505,5 | 200 | 505,6 | 507,3 | 400 | 507,4 | 1 600 | 508,0 | 1 750 |
| 18.01.2008 16:59:17 | 270 | 505,0 | 250 | 505,5 | 200 | 505,6 | 507,3 | 400 | 507,4 | 1 600 | 508,0 | 1 750 |
| 18.01.2008 16:58:21 | 650 | 505,5 | 600 | 505,6 | 400 | 505,7 | 507,3 | 400 | 507,4 | 1 600 | 508,0 | 1 750 |
| 18.01.2008 16:58:21 | 650 | 505,5 | 600 | 505,6 | 400 | 505,7 | 507,3 | 400 | 507,4 | 1 600 | 508,0 | 1 750 |
| 18.01.2008 16:46:29 | 650 | 505,5 | 600 | 505,6 | 400 | 505,7 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:46:29 | 650 | 505,5 | 600 | 505,6 | 400 | 505,7 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:46:19 | 650 | 505,5 | 600 | 505,6 | 400 | 505,7 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:46:19 | 650 | 505,5 | 600 | 505,6 | 400 | 505,7 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:44:21 | 650 | 505,5 | 600 | 505,6 | 400 | 505,7 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:42:25 | 470 | 505,0 | 450 | 505,5 | 400 | 505,7 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:41:29 | 470 | 505,0 | 450 | 505,5 | 400 | 505,7 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:41:29 | 470 | 505,0 | 450 | 505,5 | 400 | 505,7 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:34:38 | 270 | 504,0 | 70 | 505,0 | 50 | 505,5 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:34:38 | 270 | 504,0 | 70 | 505,0 | 50 | 505,5 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:30:48 | 255 | 504,0 | 55 | 505,0 | 35 | 505,5 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:30:48 | 255 | 504,0 | 55 | 505,0 | 35 | 505,5 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:52 | 1 420 | 503,4 | 220 | 504,0 | 20 | 505,0 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:52 | 1 420 | 503,4 | 220 | 504,0 | 20 | 505,0 | 507,4 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:48 | 1 420 | 503,4 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:29:48 | 1 420 | 503,4 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:29:44 | 1 520 | 503,0 | 220 | 504,0 | 20 | 505,0 | 506,7 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:44 | 1 520 | 503,0 | 220 | 504,0 | 20 | 505,0 | 506,7 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:40 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:29:36 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:29:29 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:29:28 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:29:24 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:20 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:20 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:29:01 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:29:01 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:28:49 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 000 | 508,0 | 1 150 | 509,9 | 1 450 |
| 18.01.2008 16:28:48 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 000 | 508,0 | 1 150 | 509,9 | 1 450 |
| 18.01.2008 16:28:48 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 000 | 508,0 | 1 150 | 509,9 | 1 450 |
| 18.01.2008 16:25:16 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:25:16 | 320 | 503,0 | 220 | 504,0 | 20 | 505,0 | 505,5 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:25:04 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,5 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:25:04 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,5 | 1 200 | 508,0 | 1 350 | 509,9 | 1 650 |
| 18.01.2008 16:24:51 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:24:51 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 508,0 | 150 | 509,9 | 450 | 514,0 | 2 450 |
| 18.01.2008 16:24:48 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 172 | 508,0 | 322 | 509,9 | 622 |
| 18.01.2008 16:24:36 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 172 | 508,0 | 322 | 509,9 | 622 |
| 18.01.2008 16:24:36 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 172 | 508,0 | 322 | 509,9 | 622 |
| 18.01.2008 16:24:36 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 172 | 508,0 | 322 | 509,9 | 622 |
| 18.01.2008 16:23:48 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 1 172 | 508,0 | 1 322 | 509,9 | 1 622 |
| 18.01.2008 16:23:48 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 1 172 | 508,0 | 1 322 | 509,9 | 1 622 |
| 18.01.2008 16:23:48 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 1 172 | 508,0 | 1 322 | 509,9 | 1 622 |
| 18.01.2008 16:13:36 | 700 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,3 | 1 175 | 508,0 | 1 325 | 509,9 | 1 625 |