RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:58:19 | 1 423 | 503,9 | 223 | 504,0 | 21 | 504,8 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:58:19 | 1 423 | 503,9 | 223 | 504,0 | 21 | 504,8 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:58:19 | 1 423 | 503,9 | 223 | 504,0 | 21 | 504,8 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:55:19 | 221 | 504,8 | 121 | 505,0 | 1 | 505,1 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:55:19 | 221 | 504,8 | 121 | 505,0 | 1 | 505,1 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:48:35 | 422 | 504,0 | 220 | 504,8 | 120 | 505,0 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:48:35 | 422 | 504,0 | 220 | 504,8 | 120 | 505,0 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:48:35 | 422 | 504,0 | 220 | 504,8 | 120 | 505,0 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:38:39 | 622 | 504,0 | 420 | 504,8 | 320 | 505,0 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:38:39 | 622 | 504,0 | 420 | 504,8 | 320 | 505,0 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:37:51 | 426 | 504,8 | 326 | 505,0 | 6 | 505,1 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:37:51 | 426 | 504,8 | 326 | 505,0 | 6 | 505,1 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:37:51 | 426 | 504,8 | 326 | 505,0 | 6 | 505,1 | 507,0 | 44 | 507,9 | 1 244 | 509,0 | 1 316 |
| 17.01.2008 16:37:35 | 426 | 504,8 | 326 | 505,0 | 6 | 505,1 | 507,0 | 50 | 507,9 | 1 250 | 509,0 | 1 322 |
| 17.01.2008 16:37:18 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,0 | 50 | 507,9 | 1 250 | 509,0 | 1 322 |
| 17.01.2008 16:37:18 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,0 | 50 | 507,9 | 1 250 | 509,0 | 1 322 |
| 17.01.2008 16:36:03 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,9 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:36:03 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,9 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:35:51 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,8 | 1 000 | 509,0 | 1 072 | 509,5 | 1 135 |
| 17.01.2008 16:35:43 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,8 | 1 000 | 509,0 | 1 072 | 509,5 | 1 135 |
| 17.01.2008 16:35:43 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,8 | 1 000 | 509,0 | 1 072 | 509,5 | 1 135 |
| 17.01.2008 16:35:43 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,8 | 1 000 | 509,0 | 1 072 | 509,5 | 1 135 |
| 17.01.2008 16:27:39 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,5 | 200 | 507,8 | 1 400 | 509,0 | 1 472 |
| 17.01.2008 16:27:39 | 528 | 504,0 | 326 | 505,0 | 6 | 505,1 | 507,5 | 200 | 507,8 | 1 400 | 509,0 | 1 472 |
| 17.01.2008 16:27:35 | 1 722 | 503,8 | 522 | 504,0 | 320 | 505,0 | 507,5 | 200 | 507,8 | 1 400 | 509,0 | 1 472 |
| 17.01.2008 16:27:35 | 1 722 | 503,8 | 522 | 504,0 | 320 | 505,0 | 507,5 | 200 | 507,8 | 1 400 | 509,0 | 1 472 |
| 17.01.2008 16:22:35 | 1 722 | 503,8 | 522 | 504,0 | 320 | 505,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:22:35 | 1 722 | 503,8 | 522 | 504,0 | 320 | 505,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:22:35 | 1 722 | 503,8 | 522 | 504,0 | 320 | 505,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:21:59 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:21:59 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:21:49 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 509,0 | 72 | 509,5 | 135 | 510,0 | 335 |
| 17.01.2008 16:21:49 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 509,0 | 72 | 509,5 | 135 | 510,0 | 335 |
| 17.01.2008 16:21:49 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 509,0 | 72 | 509,5 | 135 | 510,0 | 335 |
| 17.01.2008 16:21:15 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:13:51 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:13:51 | 455 | 505,0 | 55 | 505,9 | 2 | 506,0 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:13:31 | 455 | 504,0 | 453 | 505,0 | 53 | 505,9 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:01:43 | 1 653 | 503,8 | 453 | 505,0 | 53 | 505,9 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:01:43 | 1 653 | 503,8 | 453 | 505,0 | 53 | 505,9 | 507,8 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 16:01:39 | 1 653 | 503,8 | 453 | 505,0 | 53 | 505,9 | 509,0 | 72 | 509,5 | 135 | 510,0 | 335 |
| 17.01.2008 16:01:39 | 1 653 | 503,8 | 453 | 505,0 | 53 | 505,9 | 509,0 | 72 | 509,5 | 135 | 510,0 | 335 |
| 17.01.2008 16:01:34 | 1 653 | 503,8 | 453 | 505,0 | 53 | 505,9 | 508,3 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 15:58:47 | 1 653 | 504,3 | 453 | 505,0 | 53 | 505,9 | 508,3 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 15:58:47 | 1 653 | 504,3 | 453 | 505,0 | 53 | 505,9 | 508,3 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 15:58:39 | 1 653 | 504,3 | 453 | 505,0 | 53 | 505,9 | 508,0 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 15:58:30 | 1 653 | 504,0 | 453 | 505,0 | 53 | 505,9 | 508,0 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 15:55:59 | 1 303 | 502,1 | 1 253 | 504,0 | 53 | 505,9 | 508,0 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 15:55:02 | 1 303 | 502,1 | 1 253 | 504,0 | 53 | 505,9 | 508,0 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |
| 17.01.2008 15:55:02 | 1 303 | 502,1 | 1 253 | 504,0 | 53 | 505,9 | 508,0 | 1 200 | 509,0 | 1 272 | 509,5 | 1 335 |