RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.01. 17:00 10.01. 17:00 14.01. 17:00 15.01. 17:00 31.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2008 16:50:07	1 897	532,0	1 697	534,1	500	535,0	538,0	150	538,1	1 350	539,0	3 350
11.01.2008 16:50:07	1 897	532,0	1 697	534,1	500	535,0	538,0	150	538,1	1 350	539,0	3 350
11.01.2008 16:50:07	1 897	532,0	1 697	534,1	500	535,0	538,0	150	538,1	1 350	539,0	3 350
11.01.2008 16:36:47	1 897	532,0	1 697	534,1	500	535,0	537,0	8	538,0	158	538,1	1 358
11.01.2008 16:36:46	1 897	532,0	1 697	534,1	500	535,0	537,0	8	538,0	158	538,1	1 358
11.01.2008 16:36:46	1 897	532,0	1 697	534,1	500	535,0	537,0	8	538,0	158	538,1	1 358
11.01.2008 16:36:21	1 897	532,0	1 697	534,1	500	535,0	537,0	30	538,0	180	538,1	1 380
11.01.2008 16:36:21	1 897	532,0	1 697	534,1	500	535,0	537,0	30	538,0	180	538,1	1 380
11.01.2008 16:32:22	1 597	530,1	1 397	532,0	1 197	534,1	537,0	30	538,0	180	538,1	1 380
11.01.2008 16:32:22	1 597	530,1	1 397	532,0	1 197	534,1	537,0	30	538,0	180	538,1	1 380
11.01.2008 16:30:35	1 597	530,1	1 397	532,0	1 197	534,1	538,0	150	538,1	1 350	539,0	3 350
11.01.2008 16:30:35	1 597	530,1	1 397	532,0	1 197	534,1	538,0	150	538,1	1 350	539,0	3 350
11.01.2008 16:30:35	1 597	530,1	1 397	532,0	1 197	534,1	538,0	150	538,1	1 350	539,0	3 350
11.01.2008 16:27:55	1 597	530,1	1 397	532,0	1 197	534,1	535,0	28	538,0	178	538,1	1 378
11.01.2008 16:27:54	1 597	530,1	1 397	532,0	1 197	534,1	535,0	28	538,0	178	538,1	1 378
11.01.2008 16:27:54	1 597	530,1	1 397	532,0	1 197	534,1	535,0	28	538,0	178	538,1	1 378
11.01.2008 16:25:54	1 600	530,1	1 400	532,0	1 200	534,1	535,0	28	538,0	178	538,1	1 378
11.01.2008 16:25:54	1 600	530,1	1 400	532,0	1 200	534,1	535,0	28	538,0	178	538,1	1 378
11.01.2008 16:24:54	1 400	530,7	1 400	532,0	1 200	534,1	534,2	3	535,0	31	538,0	181
11.01.2008 16:24:54	1 400	530,7	1 400	532,0	1 200	534,1	534,2	3	535,0	31	538,0	181
11.01.2008 16:24:22	1 600	530,1	1 400	532,0	1 200	534,1	535,0	28	538,0	178	538,1	1 378
11.01.2008 16:24:14	1 600	530,1	1 400	532,0	1 200	534,1	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:24:14	1 600	530,1	1 400	532,0	1 200	534,1	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:24:06	1 200	530,1	1 000	532,0	800	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:24:06	1 200	530,1	1 000	532,0	800	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:24:06	1 200	530,1	1 000	532,0	800	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:22:54	1 600	530,1	1 400	532,0	1 200	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:22:54	1 600	530,1	1 400	532,0	1 200	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:21:23	1 600	530,1	1 400	532,0	1 200	534,2	534,9	400	535,0	428	538,0	578
11.01.2008 16:21:15	1 600	530,1	1 400	532,0	1 200	534,2	534,9	400	535,0	428	538,0	578
11.01.2008 16:21:15	1 600	530,1	1 400	532,0	1 200	534,2	534,9	400	535,0	428	538,0	578
11.01.2008 16:21:12	4 620	530,0	400	530,1	200	532,0	534,9	400	535,0	428	538,0	578
11.01.2008 16:21:12	4 620	530,0	400	530,1	200	532,0	534,9	400	535,0	428	538,0	578
11.01.2008 16:20:54	1 600	530,1	1 400	532,0	1 200	534,2	534,9	400	535,0	428	538,0	578
11.01.2008 16:20:54	1 600	530,1	1 400	532,0	1 200	534,2	534,9	400	535,0	428	538,0	578
11.01.2008 16:20:14	1 600	530,1	1 400	532,0	1 200	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:20:14	1 600	530,1	1 400	532,0	1 200	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:20:14	1 600	530,1	1 400	532,0	1 200	534,2	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:19:14	1 600	532,0	1 400	534,2	200	534,5	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:19:14	1 600	532,0	1 400	534,2	200	534,5	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:19:14	1 600	532,0	1 400	534,2	200	534,5	535,0	28	538,0	178	538,2	1 378
11.01.2008 16:16:58	1 600	532,0	1 400	534,2	200	534,5	535,0	58	538,0	208	538,2	1 408
11.01.2008 16:16:58	1 600	532,0	1 400	534,2	200	534,5	535,0	58	538,0	208	538,2	1 408
11.01.2008 16:16:58	1 600	532,0	1 400	534,2	200	534,5	535,0	58	538,0	208	538,2	1 408
11.01.2008 16:13:54	1 600	532,0	1 400	534,2	200	534,5	535,0	78	538,0	228	538,2	1 428
11.01.2008 16:13:54	1 600	532,0	1 400	534,2	200	534,5	535,0	78	538,0	228	538,2	1 428
11.01.2008 16:13:54	1 600	532,0	1 400	534,2	200	534,5	535,0	78	538,0	228	538,2	1 428
11.01.2008 16:12:18	1 420	534,2	220	534,5	20	535,0	538,0	150	538,2	1 350	539,0	3 350
11.01.2008 16:12:18	1 420	534,2	220	534,5	20	535,0	538,0	150	538,2	1 350	539,0	3 350
11.01.2008 16:12:18	1 420	534,2	220	534,5	20	535,0	538,0	150	538,2	1 350	539,0	3 350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies