RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:22:41 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,3 | 549,3 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:22:41 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,3 | 549,3 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:22:32 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,3 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 16:22:32 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,3 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 16:22:27 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,3 | 549,7 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:22:27 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,3 | 549,7 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:21:17 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,7 | 549,7 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:21:17 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,7 | 549,7 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:21:16 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,7 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 16:21:16 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,7 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 16:21:09 | 97 | 540,1 | 53 | 541,0 | 28 | 541,3 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 16:21:09 | 97 | 540,1 | 53 | 541,0 | 28 | 541,3 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 16:00:11 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 549,5 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:00:11 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 549,5 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 16:00:07 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 16:00:07 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 553,5 | 50 | 554,0 | 250 | 555,0 | 450 |
| 09.01.2008 15:59:11 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 549,2 | 1 200 | 553,5 | 1 250 | 554,0 | 1 450 |
| 09.01.2008 15:57:55 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 549,2 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:57:55 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 549,2 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:57:47 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 554,0 | 200 | 555,0 | 400 | 557,5 | 600 |
| 09.01.2008 15:57:47 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 554,0 | 200 | 555,0 | 400 | 557,5 | 600 |
| 09.01.2008 15:57:39 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 554,0 | 200 | 555,0 | 400 | 557,5 | 600 |
| 09.01.2008 15:57:38 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 554,0 | 200 | 555,0 | 400 | 557,5 | 600 |
| 09.01.2008 15:57:35 | 97 | 540,1 | 53 | 541,0 | 28 | 541,3 | 549,2 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:57:35 | 97 | 540,1 | 53 | 541,0 | 28 | 541,3 | 549,2 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:55:43 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 549,2 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:53:52 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 549,2 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:53:52 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 549,2 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:53:47 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 554,0 | 200 | 555,0 | 400 | 556,5 | 450 |
| 09.01.2008 15:53:46 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,2 | 554,0 | 200 | 555,0 | 400 | 556,5 | 450 |
| 09.01.2008 15:52:30 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 549,5 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:52:30 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 549,5 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:52:26 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 554,0 | 200 | 555,0 | 400 | 556,5 | 450 |
| 09.01.2008 15:52:26 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 554,0 | 200 | 555,0 | 400 | 556,5 | 450 |
| 09.01.2008 15:52:18 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 550,1 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:52:18 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 545,5 | 550,1 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:52:12 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 546,1 | 550,1 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:52:12 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 546,1 | 550,1 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:52:02 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 546,1 | 554,0 | 200 | 555,0 | 400 | 556,5 | 450 |
| 09.01.2008 15:52:02 | 1 253 | 541,0 | 1 228 | 541,3 | 1 200 | 546,1 | 554,0 | 200 | 555,0 | 400 | 556,5 | 450 |
| 09.01.2008 15:52:00 | 97 | 540,1 | 53 | 541,0 | 28 | 541,3 | 550,5 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:52:00 | 97 | 540,1 | 53 | 541,0 | 28 | 541,3 | 550,5 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:49:26 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 550,5 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:43:02 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 550,5 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:43:02 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 550,5 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:43:01 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 554,0 | 200 | 555,0 | 400 | 557,5 | 600 |
| 09.01.2008 15:43:01 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 554,0 | 200 | 555,0 | 400 | 557,5 | 600 |
| 09.01.2008 15:42:59 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 548,9 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:42:58 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 548,9 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |
| 09.01.2008 15:42:58 | 1 197 | 541,0 | 1 172 | 541,3 | 1 144 | 546,5 | 548,9 | 1 200 | 554,0 | 1 400 | 555,0 | 1 600 |