RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:47:41 | 452 | 550,0 | 206 | 551,6 | 200 | 552,1 | 553,8 | 1 200 | 555,0 | 1 400 | 557,0 | 1 410 |
| 08.01.2008 16:40:05 | 452 | 550,0 | 206 | 551,6 | 200 | 552,1 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:40:05 | 452 | 550,0 | 206 | 551,6 | 200 | 552,1 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:31:37 | 1 452 | 549,8 | 252 | 550,0 | 6 | 551,6 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:31:37 | 1 452 | 549,8 | 252 | 550,0 | 6 | 551,6 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:22:28 | 452 | 550,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:20:59 | 252 | 550,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:20:59 | 252 | 550,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:20:51 | 252 | 550,0 | 206 | 551,6 | 200 | 551,9 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 16:20:51 | 252 | 550,0 | 206 | 551,6 | 200 | 551,9 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 16:16:49 | 252 | 550,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 199 | 557,0 | 1 209 | 557,5 | 1 409 |
| 08.01.2008 16:07:09 | 251 | 551,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 199 | 557,0 | 1 209 | 557,5 | 1 409 |
| 08.01.2008 16:07:09 | 251 | 551,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 199 | 557,0 | 1 209 | 557,5 | 1 409 |
| 08.01.2008 16:07:08 | 251 | 551,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 199 | 557,0 | 1 209 | 557,5 | 1 409 |
| 08.01.2008 16:02:48 | 251 | 551,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:02:48 | 251 | 551,0 | 206 | 551,6 | 200 | 551,9 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:00:17 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:00:16 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 553,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 16:00:09 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 16:00:09 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:59:44 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 553,3 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:59:44 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 553,3 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:59:40 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:59:36 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:59:36 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:52:16 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:52:16 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,8 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:52:04 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,5 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:51:40 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,5 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:51:40 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,5 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:51:36 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:51:36 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:51:32 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,1 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:44:40 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,1 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:44:40 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,1 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:44:33 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:44:33 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:43:20 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 551,7 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:43:20 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 551,7 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:43:04 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:43:04 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:37:12 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,4 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:37:12 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,4 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |
| 08.01.2008 15:37:08 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,3 | 1 020 | 557,0 | 1 030 | 557,5 | 1 230 |
| 08.01.2008 15:36:56 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,3 | 1 020 | 557,0 | 1 030 | 557,5 | 1 230 |
| 08.01.2008 15:36:56 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,3 | 1 020 | 557,0 | 1 030 | 557,5 | 1 230 |
| 08.01.2008 15:36:56 | 97 | 550,0 | 51 | 551,0 | 6 | 551,6 | 552,3 | 1 020 | 557,0 | 1 030 | 557,5 | 1 230 |
| 08.01.2008 15:36:52 | 231 | 551,0 | 186 | 551,6 | 180 | 552,5 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:36:52 | 231 | 551,0 | 186 | 551,6 | 180 | 552,5 | 557,0 | 10 | 557,5 | 210 | 561,0 | 410 |
| 08.01.2008 15:35:36 | 231 | 551,0 | 186 | 551,6 | 180 | 552,5 | 552,7 | 1 200 | 557,0 | 1 210 | 557,5 | 1 410 |