RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:59:12 | 2 112 | 549,0 | 1 912 | 550,0 | 350 | 550,7 | 552,0 | 200 | 552,2 | 1 399 | 559,0 | 1 400 |
| 04.01.2008 16:59:12 | 2 112 | 549,0 | 1 912 | 550,0 | 350 | 550,7 | 552,0 | 200 | 552,2 | 1 399 | 559,0 | 1 400 |
| 04.01.2008 16:59:12 | 2 112 | 549,0 | 1 912 | 550,0 | 350 | 550,7 | 552,0 | 200 | 552,2 | 1 399 | 559,0 | 1 400 |
| 04.01.2008 16:48:12 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,0 | 200 | 552,2 | 1 399 | 559,0 | 1 400 |
| 04.01.2008 16:48:12 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,0 | 200 | 552,2 | 1 399 | 559,0 | 1 400 |
| 04.01.2008 16:37:48 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,2 | 1 199 | 559,0 | 1 200 | 563,9 | 1 400 |
| 04.01.2008 16:34:56 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,2 | 1 199 | 559,0 | 1 200 | 563,9 | 1 400 |
| 04.01.2008 16:34:56 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,2 | 1 199 | 559,0 | 1 200 | 563,9 | 1 400 |
| 04.01.2008 16:34:56 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,2 | 1 199 | 559,0 | 1 200 | 563,9 | 1 400 |
| 04.01.2008 16:24:20 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,2 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 16:24:20 | 2 162 | 549,0 | 1 962 | 550,0 | 400 | 550,7 | 552,2 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 16:21:44 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 552,2 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 16:21:44 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 552,2 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 16:21:32 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 16:21:32 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 16:21:03 | 3 162 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 552,6 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 16:21:03 | 3 162 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 552,6 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 16:20:58 | 3 162 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 16:20:48 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 16:20:48 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 15:58:56 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 552,4 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 15:58:56 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 552,4 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 15:58:47 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 15:58:47 | 1 962 | 548,6 | 1 762 | 549,0 | 1 562 | 550,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 15:58:31 | 2 962 | 548,8 | 1 762 | 549,0 | 1 562 | 550,0 | 552,8 | 1 198 | 559,0 | 1 199 | 563,9 | 1 399 |
| 04.01.2008 15:58:31 | 2 962 | 548,8 | 1 762 | 549,0 | 1 562 | 550,0 | 552,8 | 1 198 | 559,0 | 1 199 | 563,9 | 1 399 |
| 04.01.2008 15:58:31 | 2 962 | 548,8 | 1 762 | 549,0 | 1 562 | 550,0 | 552,8 | 1 198 | 559,0 | 1 199 | 563,9 | 1 399 |
| 04.01.2008 15:58:24 | 1 764 | 549,0 | 1 564 | 550,0 | 2 | 553,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 15:58:24 | 1 764 | 549,0 | 1 564 | 550,0 | 2 | 553,0 | 559,0 | 1 | 563,9 | 201 | 564,0 | 401 |
| 04.01.2008 15:57:39 | 2 764 | 549,2 | 1 564 | 550,0 | 2 | 553,0 | 553,2 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 15:57:39 | 2 764 | 549,2 | 1 564 | 550,0 | 2 | 553,0 | 553,2 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 15:57:39 | 2 764 | 549,2 | 1 564 | 550,0 | 2 | 553,0 | 553,2 | 1 200 | 559,0 | 1 201 | 563,9 | 1 401 |
| 04.01.2008 15:56:15 | 2 962 | 549,0 | 2 762 | 549,2 | 1 562 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:56:15 | 2 962 | 549,0 | 2 762 | 549,2 | 1 562 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:54:39 | 3 162 | 549,0 | 2 962 | 549,2 | 1 762 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:54:35 | 3 162 | 549,0 | 2 962 | 549,2 | 1 762 | 550,0 | 553,0 | 198 | 559,0 | 199 | 563,9 | 399 |
| 04.01.2008 15:54:27 | 3 162 | 549,0 | 2 962 | 549,6 | 1 762 | 550,0 | 553,0 | 198 | 559,0 | 199 | 563,9 | 399 |
| 04.01.2008 15:51:59 | 3 162 | 549,0 | 2 962 | 549,2 | 1 762 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:51:59 | 3 162 | 549,0 | 2 962 | 549,2 | 1 762 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:51:35 | 2 962 | 549,0 | 2 762 | 549,2 | 1 562 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:51:35 | 2 962 | 549,0 | 2 762 | 549,2 | 1 562 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:51:35 | 2 962 | 549,0 | 2 762 | 549,2 | 1 562 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:47:03 | 2 962 | 549,0 | 2 762 | 549,2 | 1 562 | 550,0 | 551,0 | 200 | 553,0 | 398 | 553,2 | 1 598 |
| 04.01.2008 15:47:03 | 2 962 | 549,0 | 2 762 | 549,2 | 1 562 | 550,0 | 551,0 | 200 | 553,0 | 398 | 553,2 | 1 598 |
| 04.01.2008 15:44:19 | 2 762 | 549,0 | 2 562 | 549,2 | 1 362 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:44:19 | 2 762 | 549,0 | 2 562 | 549,2 | 1 362 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:40:44 | 2 562 | 549,0 | 2 362 | 549,2 | 1 162 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:40:44 | 2 562 | 549,0 | 2 362 | 549,2 | 1 162 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:40:44 | 2 562 | 549,0 | 2 362 | 549,2 | 1 162 | 550,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |
| 04.01.2008 15:39:03 | 2 562 | 549,2 | 1 362 | 550,0 | 1 | 551,0 | 553,0 | 198 | 553,2 | 1 398 | 559,0 | 1 399 |