RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 16:58:40 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,5 | 200 | 564,6 | 1 400 | 564,9 | 1 600 |
| 03.01.2008 16:58:40 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,5 | 200 | 564,6 | 1 400 | 564,9 | 1 600 |
| 03.01.2008 16:57:51 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,6 | 1 200 | 564,9 | 1 400 | 565,0 | 1 700 |
| 03.01.2008 16:57:51 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,6 | 1 200 | 564,9 | 1 400 | 565,0 | 1 700 |
| 03.01.2008 16:56:10 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,6 | 1 400 | 564,9 | 1 600 | 565,0 | 1 900 |
| 03.01.2008 16:56:10 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,6 | 1 400 | 564,9 | 1 600 | 565,0 | 1 900 |
| 03.01.2008 16:56:07 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,6 | 200 | 564,9 | 400 | 565,0 | 700 |
| 03.01.2008 16:56:07 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,6 | 200 | 564,9 | 400 | 565,0 | 700 |
| 03.01.2008 16:55:59 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,9 | 200 | 565,0 | 500 | 565,5 | 1 300 |
| 03.01.2008 16:55:59 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,6 | 564,9 | 200 | 565,0 | 500 | 565,5 | 1 300 |
| 03.01.2008 16:55:55 | 1 000 | 554,0 | 600 | 555,0 | 200 | 555,1 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:55:55 | 1 000 | 554,0 | 600 | 555,0 | 200 | 555,1 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:55:47 | 1 201 | 555,0 | 801 | 555,1 | 601 | 560,7 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:55:47 | 1 201 | 555,0 | 801 | 555,1 | 601 | 560,7 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:55:47 | 1 201 | 555,0 | 801 | 555,1 | 601 | 560,7 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:55:40 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:55:40 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:55:40 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,7 | 1 103 | 564,9 | 1 303 | 565,0 | 1 603 |
| 03.01.2008 16:54:03 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,7 | 1 200 | 564,9 | 1 400 | 565,0 | 1 700 |
| 03.01.2008 16:54:03 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,7 | 1 200 | 564,9 | 1 400 | 565,0 | 1 700 |
| 03.01.2008 16:53:31 | 1 299 | 560,7 | 99 | 562,0 | 98 | 564,6 | 564,7 | 1 200 | 564,9 | 1 400 | 565,0 | 1 700 |
| 03.01.2008 16:53:31 | 1 299 | 560,7 | 99 | 562,0 | 98 | 564,6 | 564,7 | 1 200 | 564,9 | 1 400 | 565,0 | 1 700 |
| 03.01.2008 16:53:31 | 1 299 | 560,7 | 99 | 562,0 | 98 | 564,6 | 564,7 | 1 200 | 564,9 | 1 400 | 565,0 | 1 700 |
| 03.01.2008 16:49:10 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,6 | 20 | 564,7 | 1 220 | 564,9 | 1 420 |
| 03.01.2008 16:49:10 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,6 | 20 | 564,7 | 1 220 | 564,9 | 1 420 |
| 03.01.2008 16:49:10 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,6 | 20 | 564,7 | 1 220 | 564,9 | 1 420 |
| 03.01.2008 16:48:14 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,0 | 200 | 564,6 | 220 | 564,7 | 1 420 |
| 03.01.2008 16:48:14 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 564,0 | 200 | 564,6 | 220 | 564,7 | 1 420 |
| 03.01.2008 16:47:35 | 1 383 | 560,7 | 183 | 562,0 | 182 | 563,9 | 564,0 | 200 | 564,6 | 220 | 564,7 | 1 420 |
| 03.01.2008 16:47:35 | 1 383 | 560,7 | 183 | 562,0 | 182 | 563,9 | 564,0 | 200 | 564,6 | 220 | 564,7 | 1 420 |
| 03.01.2008 16:47:35 | 1 383 | 560,7 | 183 | 562,0 | 182 | 563,9 | 564,0 | 200 | 564,6 | 220 | 564,7 | 1 420 |
| 03.01.2008 16:46:47 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 563,9 | 18 | 564,0 | 218 | 564,6 | 238 |
| 03.01.2008 16:46:47 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 563,9 | 18 | 564,0 | 218 | 564,6 | 238 |
| 03.01.2008 16:46:47 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 563,9 | 18 | 564,0 | 218 | 564,6 | 238 |
| 03.01.2008 16:46:35 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 563,8 | 400 | 563,9 | 418 | 564,0 | 618 |
| 03.01.2008 16:46:35 | 1 401 | 555,1 | 1 201 | 560,7 | 1 | 562,0 | 563,8 | 400 | 563,9 | 418 | 564,0 | 618 |
| 03.01.2008 16:46:15 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,7 | 563,8 | 400 | 563,9 | 418 | 564,0 | 618 |
| 03.01.2008 16:46:15 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,7 | 563,8 | 400 | 563,9 | 418 | 564,0 | 618 |
| 03.01.2008 16:46:15 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,7 | 563,8 | 400 | 563,9 | 418 | 564,0 | 618 |
| 03.01.2008 16:37:59 | 1 800 | 555,0 | 1 400 | 555,1 | 1 200 | 560,7 | 562,0 | 200 | 563,8 | 600 | 563,9 | 618 |
| 03.01.2008 16:31:23 | 2 000 | 554,0 | 1 600 | 555,0 | 1 200 | 560,7 | 562,0 | 200 | 563,8 | 600 | 563,9 | 618 |
| 03.01.2008 16:30:16 | 2 000 | 554,0 | 1 600 | 555,0 | 1 200 | 560,7 | 562,0 | 200 | 563,9 | 218 | 564,0 | 418 |
| 03.01.2008 16:30:16 | 2 000 | 554,0 | 1 600 | 555,0 | 1 200 | 560,7 | 562,0 | 200 | 563,9 | 218 | 564,0 | 418 |
| 03.01.2008 16:30:12 | 2 000 | 554,0 | 1 600 | 555,0 | 1 200 | 560,7 | 563,9 | 18 | 564,0 | 218 | 564,6 | 238 |
| 03.01.2008 16:30:12 | 2 000 | 554,0 | 1 600 | 555,0 | 1 200 | 560,7 | 563,9 | 18 | 564,0 | 218 | 564,6 | 238 |
| 03.01.2008 16:30:12 | 2 000 | 554,0 | 1 600 | 555,0 | 1 200 | 560,7 | 563,9 | 18 | 564,0 | 218 | 564,6 | 238 |
| 03.01.2008 16:26:30 | 2 000 | 554,0 | 1 600 | 555,0 | 1 200 | 560,7 | 563,9 | 30 | 564,0 | 230 | 564,6 | 250 |
| 03.01.2008 16:26:07 | 2 000 | 552,0 | 1 600 | 554,0 | 1 200 | 560,7 | 563,9 | 30 | 564,0 | 230 | 564,6 | 250 |
| 03.01.2008 16:26:07 | 2 000 | 552,0 | 1 600 | 554,0 | 1 200 | 560,7 | 563,9 | 30 | 564,0 | 230 | 564,6 | 250 |
| 03.01.2008 16:23:18 | 2 000 | 552,0 | 1 600 | 554,0 | 1 200 | 560,7 | 564,0 | 200 | 564,6 | 220 | 564,7 | 1 420 |