RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:58:40 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,2 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:58:40 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,2 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:58:30 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:58:30 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:58:17 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 968 | 550,0 | 988 | 551,0 | 1 028 |
| 20.12.2007 16:58:17 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 968 | 550,0 | 988 | 551,0 | 1 028 |
| 20.12.2007 16:58:17 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 968 | 550,0 | 988 | 551,0 | 1 028 |
| 20.12.2007 16:53:00 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 168 | 550,0 | 1 188 | 551,0 | 1 228 |
| 20.12.2007 16:53:00 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 168 | 550,0 | 1 188 | 551,0 | 1 228 |
| 20.12.2007 16:53:00 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 168 | 550,0 | 1 188 | 551,0 | 1 228 |
| 20.12.2007 16:52:28 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 169 | 550,0 | 1 189 | 551,0 | 1 229 |
| 20.12.2007 16:51:16 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 169 | 550,0 | 1 189 | 551,0 | 1 229 |
| 20.12.2007 16:49:32 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 169 | 550,0 | 1 189 | 551,0 | 1 229 |
| 20.12.2007 16:49:32 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 169 | 550,0 | 1 189 | 551,0 | 1 229 |
| 20.12.2007 16:49:32 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 169 | 550,0 | 1 189 | 551,0 | 1 229 |
| 20.12.2007 16:48:33 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 170 | 550,0 | 1 190 | 551,0 | 1 230 |
| 20.12.2007 16:48:33 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 170 | 550,0 | 1 190 | 551,0 | 1 230 |
| 20.12.2007 16:48:32 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 170 | 550,0 | 1 190 | 551,0 | 1 230 |
| 20.12.2007 16:42:29 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:42:29 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:42:16 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:42:16 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:42:04 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:42:04 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:42:04 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:31:59 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:31:59 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 543,1 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:31:40 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:31:40 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:31:30 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 542,9 | 800 | 550,0 | 820 | 551,0 | 860 |
| 20.12.2007 16:31:30 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 542,9 | 800 | 550,0 | 820 | 551,0 | 860 |
| 20.12.2007 16:31:30 | 956 | 540,6 | 901 | 541,0 | 801 | 542,5 | 542,9 | 800 | 550,0 | 820 | 551,0 | 860 |
| 20.12.2007 16:31:12 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:31:12 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:31:00 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:31:00 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:31:00 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:28:28 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:28:28 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:28:20 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:28:20 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:28:08 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:28:08 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:28:08 | 1 301 | 541,0 | 1 201 | 542,5 | 400 | 543,0 | 543,1 | 1 000 | 550,0 | 1 020 | 551,0 | 1 060 |
| 20.12.2007 16:27:56 | 1 401 | 542,5 | 600 | 543,0 | 200 | 543,1 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:27:56 | 1 401 | 542,5 | 600 | 543,0 | 200 | 543,1 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:27:52 | 1 401 | 542,5 | 600 | 543,0 | 200 | 543,1 | 543,8 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:27:52 | 1 401 | 542,5 | 600 | 543,0 | 200 | 543,1 | 543,8 | 1 200 | 550,0 | 1 220 | 551,0 | 1 260 |
| 20.12.2007 16:27:48 | 1 401 | 542,5 | 600 | 543,0 | 200 | 543,1 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |
| 20.12.2007 16:27:48 | 1 401 | 542,5 | 600 | 543,0 | 200 | 543,1 | 550,0 | 20 | 551,0 | 60 | 553,0 | 194 |