RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:55:02 | 1 023 | 545,0 | 608 | 546,0 | 190 | 547,0 | 547,5 | 1 197 | 551,0 | 1 437 | 553,0 | 1 571 |
| 19.12.2007 16:55:02 | 1 023 | 545,0 | 608 | 546,0 | 190 | 547,0 | 547,5 | 1 197 | 551,0 | 1 437 | 553,0 | 1 571 |
| 19.12.2007 16:55:02 | 1 023 | 545,0 | 608 | 546,0 | 190 | 547,0 | 547,5 | 1 197 | 551,0 | 1 437 | 553,0 | 1 571 |
| 19.12.2007 16:53:14 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 197 | 551,0 | 1 437 | 553,0 | 1 571 |
| 19.12.2007 16:53:14 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 197 | 551,0 | 1 437 | 553,0 | 1 571 |
| 19.12.2007 16:53:14 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 197 | 551,0 | 1 437 | 553,0 | 1 571 |
| 19.12.2007 16:52:50 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 198 | 551,0 | 1 438 | 553,0 | 1 572 |
| 19.12.2007 16:52:50 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 198 | 551,0 | 1 438 | 553,0 | 1 572 |
| 19.12.2007 16:52:50 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 198 | 551,0 | 1 438 | 553,0 | 1 572 |
| 19.12.2007 16:51:35 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:51:35 | 638 | 546,0 | 220 | 547,0 | 15 | 547,4 | 547,5 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:51:14 | 637 | 546,0 | 219 | 547,0 | 14 | 547,4 | 547,5 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:51:14 | 637 | 546,0 | 219 | 547,0 | 14 | 547,4 | 547,5 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:51:03 | 1 038 | 545,0 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 000 | 551,0 | 1 240 | 553,0 | 1 374 |
| 19.12.2007 16:50:46 | 1 038 | 545,0 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 000 | 551,0 | 1 240 | 553,0 | 1 374 |
| 19.12.2007 16:50:46 | 1 038 | 545,0 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 000 | 551,0 | 1 240 | 553,0 | 1 374 |
| 19.12.2007 16:50:46 | 1 038 | 545,0 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 000 | 551,0 | 1 240 | 553,0 | 1 374 |
| 19.12.2007 16:49:02 | 1 038 | 545,0 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:46:35 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:46:35 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:45:54 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:45:54 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:45:42 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 000 | 551,0 | 1 240 | 553,0 | 1 374 |
| 19.12.2007 16:45:42 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 000 | 551,0 | 1 240 | 553,0 | 1 374 |
| 19.12.2007 16:45:42 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 000 | 551,0 | 1 240 | 553,0 | 1 374 |
| 19.12.2007 16:21:58 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:21:58 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:21:48 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:21:48 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:13:13 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:13:13 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:12:57 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:12:57 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:12:45 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 599 | 551,0 | 839 | 553,0 | 973 |
| 19.12.2007 16:12:45 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 599 | 551,0 | 839 | 553,0 | 973 |
| 19.12.2007 16:12:45 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 599 | 551,0 | 839 | 553,0 | 973 |
| 19.12.2007 16:06:57 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 1 199 | 551,0 | 1 439 | 553,0 | 1 573 |
| 19.12.2007 16:06:57 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 1 199 | 551,0 | 1 439 | 553,0 | 1 573 |
| 19.12.2007 16:06:57 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 1 199 | 551,0 | 1 439 | 553,0 | 1 573 |
| 19.12.2007 16:02:17 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:02:17 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,2 | 1 200 | 551,0 | 1 440 | 553,0 | 1 574 |
| 19.12.2007 16:02:13 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:02:13 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:02:05 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 800 | 547,6 | 2 000 | 551,0 | 2 240 |
| 19.12.2007 16:02:01 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 800 | 551,0 | 1 040 | 553,0 | 1 174 |
| 19.12.2007 16:01:53 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 800 | 551,0 | 1 040 | 553,0 | 1 174 |
| 19.12.2007 16:01:53 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 800 | 551,0 | 1 040 | 553,0 | 1 174 |
| 19.12.2007 16:01:53 | 723 | 545,7 | 623 | 546,0 | 205 | 547,0 | 547,4 | 800 | 551,0 | 1 040 | 553,0 | 1 174 |
| 19.12.2007 16:01:41 | 1 023 | 546,0 | 605 | 547,0 | 400 | 547,5 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |
| 19.12.2007 16:01:41 | 1 023 | 546,0 | 605 | 547,0 | 400 | 547,5 | 551,0 | 240 | 553,0 | 374 | 555,0 | 574 |