RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 16:46:14 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 553,0 | 399 | 554,9 | 1 599 | 555,0 | 1 819 |
| 18.12.2007 16:46:14 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 553,0 | 399 | 554,9 | 1 599 | 555,0 | 1 819 |
| 18.12.2007 16:46:14 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 553,0 | 399 | 554,9 | 1 599 | 555,0 | 1 819 |
| 18.12.2007 16:42:33 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 552,0 | 30 | 553,0 | 429 | 554,9 | 1 629 |
| 18.12.2007 16:42:33 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 552,0 | 30 | 553,0 | 429 | 554,9 | 1 629 |
| 18.12.2007 16:31:21 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 553,0 | 399 | 554,9 | 1 599 | 555,0 | 1 819 |
| 18.12.2007 16:31:21 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 553,0 | 399 | 554,9 | 1 599 | 555,0 | 1 819 |
| 18.12.2007 16:31:21 | 1 891 | 545,0 | 1 521 | 549,0 | 1 121 | 550,9 | 553,0 | 399 | 554,9 | 1 599 | 555,0 | 1 819 |
| 18.12.2007 16:23:39 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,9 | 553,0 | 399 | 554,9 | 1 599 | 555,0 | 1 819 |
| 18.12.2007 16:23:29 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,9 | 553,0 | 399 | 555,0 | 619 | 558,0 | 819 |
| 18.12.2007 16:23:29 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,9 | 553,0 | 399 | 555,0 | 619 | 558,0 | 819 |
| 18.12.2007 16:23:19 | 1 770 | 545,0 | 1 400 | 549,0 | 1 000 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:23:19 | 1 770 | 545,0 | 1 400 | 549,0 | 1 000 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:23:19 | 1 770 | 545,0 | 1 400 | 549,0 | 1 000 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:22:01 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:21:54 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 619 | 558,0 | 819 |
| 18.12.2007 16:21:54 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 619 | 558,0 | 819 |
| 18.12.2007 16:21:52 | 970 | 544,0 | 770 | 545,0 | 400 | 549,0 | 553,0 | 399 | 555,0 | 619 | 558,0 | 819 |
| 18.12.2007 16:21:52 | 970 | 544,0 | 770 | 545,0 | 400 | 549,0 | 553,0 | 399 | 555,0 | 619 | 558,0 | 819 |
| 18.12.2007 16:06:59 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:06:59 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:06:45 | 1 770 | 545,0 | 1 400 | 549,0 | 1 000 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:06:45 | 1 770 | 545,0 | 1 400 | 549,0 | 1 000 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:06:45 | 1 770 | 545,0 | 1 400 | 549,0 | 1 000 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:04:01 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 1 819 | 558,0 | 2 019 |
| 18.12.2007 16:01:12 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 2 019 | 558,0 | 2 219 |
| 18.12.2007 16:01:05 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 16:01:01 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 554,6 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 16:01:01 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 551,0 | 553,0 | 399 | 554,6 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 16:00:57 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,6 | 553,0 | 399 | 554,6 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 16:00:53 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,6 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 16:00:53 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,6 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:59:58 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,1 | 553,0 | 399 | 554,1 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:59:55 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,1 | 553,0 | 399 | 553,8 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:59:55 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 550,1 | 553,0 | 399 | 553,8 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:59:12 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,8 | 553,0 | 399 | 553,8 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:59:05 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,8 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:59:05 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,8 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:58:37 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,5 | 553,0 | 399 | 553,5 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:58:33 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,5 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:58:33 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,5 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:58:29 | 1 970 | 545,0 | 1 600 | 548,9 | 400 | 549,0 | 552,9 | 1 200 | 553,0 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:58:29 | 1 970 | 545,0 | 1 600 | 548,9 | 400 | 549,0 | 552,9 | 1 200 | 553,0 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:58:17 | 1 970 | 545,0 | 1 600 | 548,9 | 400 | 549,0 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:58:15 | 970 | 544,0 | 770 | 545,0 | 400 | 549,0 | 553,0 | 399 | 553,4 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:58:15 | 970 | 544,0 | 770 | 545,0 | 400 | 549,0 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:58:14 | 970 | 544,0 | 770 | 545,0 | 400 | 549,0 | 553,0 | 399 | 553,4 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:58:09 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,4 | 553,0 | 399 | 553,4 | 1 599 | 555,0 | 2 019 |
| 18.12.2007 15:58:01 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,4 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |
| 18.12.2007 15:58:01 | 1 970 | 545,0 | 1 600 | 549,0 | 1 200 | 549,4 | 553,0 | 399 | 555,0 | 819 | 558,0 | 1 019 |