RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2007 16:52:36 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 547,9 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 16:46:52 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 547,9 | 1 200 | 550,0 | 1 441 | 561,0 | 1 641 |
| 17.12.2007 16:22:11 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 547,9 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 16:22:11 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 547,9 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 16:21:58 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 16:21:52 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 16:21:52 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:54:47 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 547,9 | 1 193 | 550,0 | 1 434 | 559,0 | 1 484 |
| 17.12.2007 15:54:47 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 547,9 | 1 193 | 550,0 | 1 434 | 559,0 | 1 484 |
| 17.12.2007 15:54:47 | 712 | 545,0 | 692 | 545,7 | 418 | 546,0 | 547,9 | 1 193 | 550,0 | 1 434 | 559,0 | 1 484 |
| 17.12.2007 15:54:43 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:54:43 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:52:47 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 548,3 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:52:47 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 548,3 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:52:35 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:52:35 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:52:15 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 548,6 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:52:15 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 548,6 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:52:11 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:52:11 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:51:19 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,0 | 1 125 | 550,0 | 1 366 | 559,0 | 1 416 |
| 17.12.2007 15:51:19 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,0 | 1 125 | 550,0 | 1 366 | 559,0 | 1 416 |
| 17.12.2007 15:51:19 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,0 | 1 125 | 550,0 | 1 366 | 559,0 | 1 416 |
| 17.12.2007 15:51:15 | 500 | 546,0 | 82 | 547,9 | 75 | 549,0 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:51:15 | 500 | 546,0 | 82 | 547,9 | 75 | 549,0 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:51:11 | 500 | 546,0 | 82 | 547,9 | 75 | 549,0 | 549,6 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:51:11 | 500 | 546,0 | 82 | 547,9 | 75 | 549,0 | 549,6 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:50:47 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,6 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:50:47 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,6 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:50:43 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,3 | 1 200 | 549,6 | 2 400 | 550,0 | 2 641 |
| 17.12.2007 15:50:43 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,3 | 1 200 | 549,6 | 2 400 | 550,0 | 2 641 |
| 17.12.2007 15:50:36 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:50:26 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:50:25 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:50:19 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:50:19 | 699 | 545,7 | 425 | 546,0 | 7 | 547,9 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:43:55 | 1 912 | 545,0 | 692 | 545,7 | 418 | 546,0 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:43:55 | 1 912 | 545,0 | 692 | 545,7 | 418 | 546,0 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:43:55 | 1 912 | 545,0 | 692 | 545,7 | 418 | 546,0 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:40:26 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:40:26 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:40:19 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:40:19 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:38:56 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 549,3 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:38:55 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 549,3 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:38:47 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:38:47 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 550,0 | 241 | 559,0 | 291 | 561,0 | 491 |
| 17.12.2007 15:38:43 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:10:22 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |
| 17.12.2007 15:10:22 | 792 | 545,7 | 518 | 546,0 | 100 | 546,2 | 549,0 | 1 200 | 550,0 | 1 441 | 559,0 | 1 491 |