RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:54:50 | 1 370 | 561,9 | 1 360 | 562,7 | 1 160 | 563,1 | 564,0 | 50 | 565,0 | 752 | 566,0 | 794 |
| 13.12.2007 16:54:50 | 1 370 | 561,9 | 1 360 | 562,7 | 1 160 | 563,1 | 564,0 | 50 | 565,0 | 752 | 566,0 | 794 |
| 13.12.2007 16:54:50 | 1 370 | 561,9 | 1 360 | 562,7 | 1 160 | 563,1 | 564,0 | 50 | 565,0 | 752 | 566,0 | 794 |
| 13.12.2007 16:51:06 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 564,0 | 50 | 565,0 | 752 | 566,0 | 794 |
| 13.12.2007 16:51:06 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 564,0 | 50 | 565,0 | 752 | 566,0 | 794 |
| 13.12.2007 16:42:34 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:42:34 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:42:22 | 1 175 | 561,9 | 1 165 | 562,7 | 965 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:42:22 | 1 175 | 561,9 | 1 165 | 562,7 | 965 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:42:22 | 1 175 | 561,9 | 1 165 | 562,7 | 965 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:33:22 | 1 375 | 561,9 | 1 365 | 562,7 | 1 165 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:33:22 | 1 375 | 561,9 | 1 365 | 562,7 | 1 165 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:33:22 | 1 375 | 561,9 | 1 365 | 562,7 | 1 165 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:30:44 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:30:44 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:30:43 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:27:26 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:27:22 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:27:17 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:27:17 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,1 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:27:06 | 810 | 561,9 | 800 | 562,7 | 600 | 563,3 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:27:06 | 810 | 561,9 | 800 | 562,7 | 600 | 563,3 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:27:06 | 810 | 561,9 | 800 | 562,7 | 600 | 563,3 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:25:38 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:25:38 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 564,0 | 100 | 565,0 | 802 | 566,0 | 844 |
| 13.12.2007 16:22:14 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:22:07 | 1 210 | 559,4 | 210 | 561,9 | 200 | 562,7 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:22:07 | 1 210 | 559,4 | 210 | 561,9 | 200 | 562,7 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:22:07 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:22:07 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:07:17 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:03:53 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:03:47 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 16:03:45 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 566,9 | 1 944 |
| 13.12.2007 16:03:45 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 563,3 | 565,0 | 702 | 566,0 | 744 | 566,9 | 1 944 |
| 13.12.2007 16:03:02 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 562,9 | 565,0 | 702 | 566,0 | 744 | 566,9 | 1 944 |
| 13.12.2007 16:03:02 | 1 410 | 561,9 | 1 400 | 562,7 | 1 200 | 562,9 | 565,0 | 702 | 566,0 | 744 | 566,9 | 1 944 |
| 13.12.2007 16:02:42 | 1 410 | 561,9 | 1 400 | 562,5 | 200 | 562,7 | 565,0 | 702 | 566,0 | 744 | 566,5 | 1 944 |
| 13.12.2007 16:02:41 | 1 410 | 561,9 | 1 400 | 562,5 | 200 | 562,7 | 565,0 | 702 | 566,0 | 744 | 566,5 | 1 944 |
| 13.12.2007 16:01:45 | 2 210 | 559,4 | 1 210 | 561,9 | 1 200 | 562,5 | 565,0 | 702 | 566,0 | 744 | 566,5 | 1 944 |
| 13.12.2007 15:57:29 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,5 | 565,0 | 702 | 566,0 | 744 | 566,5 | 1 944 |
| 13.12.2007 15:57:22 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,5 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 15:57:22 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,5 | 565,0 | 702 | 566,0 | 744 | 567,0 | 749 |
| 13.12.2007 15:55:47 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,2 | 565,0 | 702 | 566,0 | 744 | 566,2 | 1 944 |
| 13.12.2007 15:55:47 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,2 | 565,0 | 702 | 566,0 | 744 | 566,2 | 1 944 |
| 13.12.2007 15:55:47 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,2 | 565,0 | 702 | 566,0 | 744 | 566,2 | 1 944 |
| 13.12.2007 15:54:33 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,2 | 564,8 | 402 | 565,0 | 1 104 | 566,0 | 1 146 |
| 13.12.2007 15:54:29 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,2 | 564,8 | 402 | 565,0 | 1 104 | 566,0 | 1 146 |
| 13.12.2007 15:54:29 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,2 | 564,8 | 402 | 565,0 | 1 104 | 566,0 | 1 146 |
| 13.12.2007 15:54:01 | 1 310 | 561,9 | 1 300 | 562,0 | 1 200 | 562,5 | 564,8 | 402 | 565,0 | 1 104 | 566,0 | 1 146 |