RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:42:19 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,9 | 333 | 568,0 | 2 423 | 568,9 | 3 623 |
| 12.12.2007 16:42:19 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,9 | 333 | 568,0 | 2 423 | 568,9 | 3 623 |
| 12.12.2007 16:39:47 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,9 | 133 | 568,0 | 2 223 | 568,9 | 3 423 |
| 12.12.2007 16:39:47 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,9 | 133 | 568,0 | 2 223 | 568,9 | 3 423 |
| 12.12.2007 16:39:37 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,9 | 128 | 568,0 | 2 218 | 568,9 | 3 418 |
| 12.12.2007 16:39:37 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,9 | 128 | 568,0 | 2 218 | 568,9 | 3 418 |
| 12.12.2007 16:38:47 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 568,0 | 2 090 | 568,9 | 3 290 | 569,0 | 3 490 |
| 12.12.2007 16:38:47 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 568,0 | 2 090 | 568,9 | 3 290 | 569,0 | 3 490 |
| 12.12.2007 16:37:11 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,8 | 5 | 568,0 | 2 095 | 568,9 | 3 295 |
| 12.12.2007 16:37:11 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,8 | 5 | 568,0 | 2 095 | 568,9 | 3 295 |
| 12.12.2007 16:37:11 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,8 | 5 | 568,0 | 2 095 | 568,9 | 3 295 |
| 12.12.2007 16:30:07 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,7 | 200 | 567,8 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:30:07 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,7 | 200 | 567,8 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:26:42 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,8 | 5 | 568,0 | 2 095 | 568,9 | 3 295 |
| 12.12.2007 16:26:42 | 2 227 | 557,8 | 1 227 | 564,0 | 1 220 | 564,9 | 567,8 | 5 | 568,0 | 2 095 | 568,9 | 3 295 |
| 12.12.2007 16:24:19 | 2 207 | 557,8 | 1 207 | 564,0 | 1 200 | 564,9 | 567,8 | 5 | 568,0 | 2 095 | 568,9 | 3 295 |
| 12.12.2007 16:23:54 | 2 207 | 557,8 | 1 207 | 564,0 | 1 200 | 564,9 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:23:22 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,9 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:23:14 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,9 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:23:14 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,9 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:23:10 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,5 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:23:10 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,5 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:22:32 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:22:11 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:22:11 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:22:08 | 58 | 555,0 | 12 | 557,5 | 7 | 564,0 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:22:08 | 58 | 555,0 | 12 | 557,5 | 7 | 564,0 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:15:34 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:15:34 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:15:34 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,8 | 5 | 567,9 | 205 | 568,0 | 2 295 |
| 12.12.2007 16:14:46 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,5 | 30 | 567,8 | 40 | 567,9 | 240 |
| 12.12.2007 16:05:22 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,5 | 30 | 567,9 | 230 | 568,0 | 2 320 |
| 12.12.2007 16:02:55 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,5 | 30 | 568,0 | 2 120 | 568,1 | 3 320 |
| 12.12.2007 16:02:55 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,5 | 30 | 568,0 | 2 120 | 568,1 | 3 320 |
| 12.12.2007 16:02:26 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,3 | 200 | 567,5 | 230 | 568,0 | 2 320 |
| 12.12.2007 16:02:18 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,3 | 200 | 567,5 | 230 | 568,0 | 2 320 |
| 12.12.2007 16:02:18 | 1 212 | 557,5 | 1 207 | 564,0 | 1 200 | 564,1 | 567,3 | 200 | 567,5 | 230 | 568,0 | 2 320 |
| 12.12.2007 16:01:03 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 567,3 | 200 | 567,4 | 1 400 | 567,5 | 1 430 |
| 12.12.2007 16:01:03 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 567,3 | 200 | 567,4 | 1 400 | 567,5 | 1 430 |
| 12.12.2007 15:59:59 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 567,4 | 1 200 | 567,5 | 1 230 | 568,0 | 3 320 |
| 12.12.2007 15:59:58 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 567,4 | 1 200 | 567,5 | 1 230 | 568,0 | 3 320 |
| 12.12.2007 15:59:10 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 567,0 | 200 | 567,4 | 1 400 | 567,5 | 1 430 |
| 12.12.2007 15:59:10 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 567,0 | 200 | 567,4 | 1 400 | 567,5 | 1 430 |
| 12.12.2007 15:59:10 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 567,0 | 200 | 567,4 | 1 400 | 567,5 | 1 430 |
| 12.12.2007 15:59:02 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 565,0 | 50 | 567,0 | 250 | 567,4 | 1 450 |
| 12.12.2007 15:58:58 | 1 212 | 557,5 | 1 207 | 563,4 | 7 | 564,0 | 565,0 | 50 | 567,0 | 250 | 567,5 | 280 |
| 12.12.2007 15:58:38 | 1 212 | 557,5 | 1 207 | 563,1 | 7 | 564,0 | 565,0 | 50 | 567,0 | 250 | 567,1 | 1 450 |
| 12.12.2007 15:58:26 | 1 212 | 557,5 | 1 207 | 563,1 | 7 | 564,0 | 565,0 | 50 | 567,0 | 250 | 567,5 | 280 |
| 12.12.2007 15:58:22 | 1 212 | 557,5 | 1 207 | 562,6 | 7 | 564,0 | 565,0 | 50 | 567,0 | 250 | 567,1 | 1 450 |
| 12.12.2007 15:56:10 | 1 212 | 557,5 | 1 207 | 563,1 | 7 | 564,0 | 565,0 | 50 | 567,0 | 250 | 567,1 | 1 450 |