RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:53:01 | 480 | 545,0 | 450 | 545,7 | 400 | 547,0 | 547,7 | 1 200 | 550,9 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:52:17 | 480 | 545,0 | 450 | 545,7 | 400 | 547,0 | 547,7 | 1 200 | 553,0 | 1 300 | 553,5 | 1 320 |
| 06.12.2007 16:48:53 | 480 | 545,0 | 450 | 545,7 | 400 | 547,0 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:48:53 | 480 | 545,0 | 450 | 545,7 | 400 | 547,0 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:48:45 | 455 | 545,7 | 405 | 547,0 | 5 | 547,1 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:48:45 | 455 | 545,7 | 405 | 547,0 | 5 | 547,1 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:48:45 | 455 | 545,7 | 405 | 547,0 | 5 | 547,1 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:47:17 | 605 | 547,0 | 205 | 547,1 | 5 | 547,2 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:27:05 | 605 | 547,0 | 205 | 547,1 | 5 | 547,2 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:25:45 | 705 | 547,0 | 205 | 547,1 | 5 | 547,2 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:25:45 | 705 | 547,0 | 205 | 547,1 | 5 | 547,2 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:21:38 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:21:38 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 16:21:31 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 551,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 16:21:31 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 551,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:55:52 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:55:52 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:53:32 | 581 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:53:32 | 581 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,7 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:53:28 | 581 | 545,0 | 550 | 545,7 | 500 | 547,0 | 551,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:53:28 | 581 | 545,0 | 550 | 545,7 | 500 | 547,0 | 551,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:53:28 | 581 | 545,0 | 550 | 545,7 | 500 | 547,0 | 551,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:50:20 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 547,4 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:50:20 | 750 | 545,7 | 700 | 547,0 | 200 | 547,1 | 547,4 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:49:28 | 581 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,4 | 1 200 | 551,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:48:24 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,4 | 1 200 | 553,0 | 1 300 | 553,5 | 1 320 |
| 06.12.2007 15:47:08 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,4 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:47:08 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,4 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:47:04 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:47:04 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:47:04 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:46:49 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,4 | 930 | 552,0 | 1 130 | 553,0 | 1 230 |
| 06.12.2007 15:46:49 | 551 | 545,0 | 550 | 545,7 | 500 | 547,0 | 547,4 | 930 | 552,0 | 1 130 | 553,0 | 1 230 |
| 06.12.2007 15:46:44 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:46:44 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:46:24 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 547,7 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:46:24 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 547,7 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:46:12 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:46:12 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:44:32 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 548,4 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:44:32 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 548,4 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:44:28 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:44:28 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:43:52 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 548,7 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:43:52 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 548,7 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:43:48 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:43:48 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 552,0 | 200 | 553,0 | 300 | 553,5 | 320 |
| 06.12.2007 15:38:44 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 550,4 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:38:44 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 550,4 | 1 200 | 552,0 | 1 400 | 553,0 | 1 500 |
| 06.12.2007 15:38:40 | 770 | 547,0 | 270 | 547,5 | 101 | 547,6 | 550,1 | 1 200 | 550,4 | 2 400 | 552,0 | 2 600 |