RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:58:16 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 200 | 549,0 | 1 400 | 555,0 | 1 754 |
| 05.12.2007 16:58:16 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 200 | 549,0 | 1 400 | 555,0 | 1 754 |
| 05.12.2007 16:57:57 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 549,0 | 200 | 555,0 | 554 | 559,5 | 754 |
| 05.12.2007 16:57:57 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 549,0 | 200 | 555,0 | 554 | 559,5 | 754 |
| 05.12.2007 16:57:46 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 066 | 549,0 | 1 266 | 555,0 | 1 620 |
| 05.12.2007 16:57:46 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 066 | 549,0 | 1 266 | 555,0 | 1 620 |
| 05.12.2007 16:57:46 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 066 | 549,0 | 1 266 | 555,0 | 1 620 |
| 05.12.2007 16:56:49 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 116 | 549,0 | 1 316 | 555,0 | 1 670 |
| 05.12.2007 16:56:49 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 116 | 549,0 | 1 316 | 555,0 | 1 670 |
| 05.12.2007 16:56:49 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 116 | 549,0 | 1 316 | 555,0 | 1 670 |
| 05.12.2007 16:50:01 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 316 | 549,0 | 1 516 | 555,0 | 1 870 |
| 05.12.2007 16:45:33 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 316 | 555,0 | 1 670 | 559,5 | 1 870 |
| 05.12.2007 16:45:33 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 316 | 555,0 | 1 670 | 559,5 | 1 870 |
| 05.12.2007 16:45:33 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 546,8 | 1 316 | 555,0 | 1 670 | 559,5 | 1 870 |
| 05.12.2007 16:22:01 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,8 | 1 516 | 555,0 | 1 870 |
| 05.12.2007 16:21:49 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,8 | 316 | 555,0 | 670 |
| 05.12.2007 16:21:47 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,8 | 316 | 555,0 | 670 |
| 05.12.2007 15:54:40 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,6 | 1 316 | 546,8 | 1 516 |
| 05.12.2007 15:54:28 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,8 | 316 | 555,0 | 670 |
| 05.12.2007 15:50:28 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,8 | 316 | 546,9 | 1 516 |
| 05.12.2007 15:49:32 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,8 | 316 | 546,9 | 1 516 |
| 05.12.2007 15:49:32 | 402 | 543,0 | 202 | 544,6 | 2 | 544,7 | 545,0 | 116 | 546,8 | 316 | 546,9 | 1 516 |
| 05.12.2007 15:48:52 | 1 600 | 542,9 | 400 | 543,0 | 200 | 544,6 | 545,0 | 116 | 546,8 | 316 | 546,9 | 1 516 |
| 05.12.2007 15:43:56 | 1 600 | 542,9 | 400 | 543,0 | 200 | 544,6 | 545,0 | 116 | 546,9 | 1 316 | 547,0 | 1 516 |
| 05.12.2007 15:43:56 | 1 600 | 542,9 | 400 | 543,0 | 200 | 544,6 | 545,0 | 116 | 546,9 | 1 316 | 547,0 | 1 516 |
| 05.12.2007 15:43:56 | 1 600 | 542,9 | 400 | 543,0 | 200 | 544,6 | 545,0 | 116 | 546,9 | 1 316 | 547,0 | 1 516 |
| 05.12.2007 15:42:07 | 1 600 | 542,9 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,9 | 1 330 | 547,0 | 1 530 |
| 05.12.2007 15:41:56 | 1 600 | 542,9 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 547,0 | 330 | 555,0 | 684 |
| 05.12.2007 15:23:35 | 1 600 | 542,4 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,4 | 1 330 | 547,0 | 1 530 |
| 05.12.2007 15:23:27 | 1 600 | 542,4 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 547,0 | 330 | 555,0 | 684 |
| 05.12.2007 15:23:23 | 600 | 542,1 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 547,0 | 330 | 555,0 | 684 |
| 05.12.2007 15:14:44 | 1 600 | 542,7 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,7 | 1 330 | 547,0 | 1 530 |
| 05.12.2007 15:14:11 | 1 600 | 542,7 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,7 | 1 330 | 547,0 | 1 530 |
| 05.12.2007 15:10:59 | 1 600 | 542,7 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,7 | 1 330 | 547,2 | 1 530 |
| 05.12.2007 15:10:55 | 1 600 | 542,7 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 547,2 | 330 | 555,0 | 684 |
| 05.12.2007 15:10:43 | 1 600 | 543,0 | 1 400 | 543,1 | 200 | 544,6 | 545,0 | 130 | 547,1 | 1 330 | 547,2 | 1 530 |
| 05.12.2007 15:09:55 | 1 600 | 543,0 | 1 400 | 543,1 | 200 | 544,6 | 545,0 | 130 | 547,1 | 1 330 | 547,2 | 1 530 |
| 05.12.2007 15:08:14 | 1 600 | 543,0 | 1 400 | 543,1 | 200 | 544,6 | 545,0 | 130 | 547,1 | 1 330 | 547,4 | 1 530 |
| 05.12.2007 15:07:47 | 1 600 | 543,0 | 1 400 | 543,1 | 200 | 544,6 | 545,0 | 130 | 547,1 | 1 330 | 547,4 | 1 530 |
| 05.12.2007 15:01:23 | 1 600 | 543,0 | 1 400 | 543,1 | 200 | 544,6 | 545,0 | 130 | 547,1 | 1 330 | 547,5 | 1 530 |
| 05.12.2007 15:01:19 | 1 600 | 543,0 | 1 400 | 543,1 | 200 | 544,6 | 545,0 | 130 | 546,8 | 1 330 | 547,1 | 2 530 |
| 05.12.2007 15:01:17 | 1 600 | 543,0 | 1 400 | 543,1 | 200 | 544,6 | 545,0 | 130 | 546,8 | 1 330 | 547,5 | 1 530 |
| 05.12.2007 14:58:07 | 1 600 | 542,8 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,8 | 1 330 | 547,5 | 1 530 |
| 05.12.2007 14:58:03 | 1 600 | 542,8 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,4 | 1 330 | 547,5 | 1 530 |
| 05.12.2007 14:58:03 | 1 600 | 542,8 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,4 | 1 330 | 547,5 | 1 530 |
| 05.12.2007 14:58:03 | 1 600 | 542,8 | 400 | 543,0 | 200 | 544,6 | 545,0 | 130 | 546,4 | 1 330 | 547,5 | 1 530 |
| 05.12.2007 14:57:59 | 1 600 | 542,8 | 400 | 543,0 | 200 | 544,6 | 545,0 | 150 | 546,4 | 1 350 | 547,5 | 1 550 |
| 05.12.2007 14:57:07 | 1 600 | 542,4 | 400 | 543,0 | 200 | 544,6 | 545,0 | 150 | 546,4 | 1 350 | 547,5 | 1 550 |
| 05.12.2007 14:56:43 | 1 600 | 542,4 | 400 | 543,0 | 200 | 544,6 | 545,0 | 150 | 546,4 | 1 350 | 547,5 | 1 550 |
| 05.12.2007 14:40:23 | 1 600 | 542,4 | 400 | 543,0 | 200 | 544,6 | 545,0 | 150 | 546,4 | 1 350 | 548,5 | 1 550 |