RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:53:37 | 1 500 | 540,5 | 1 400 | 541,2 | 200 | 541,3 | 545,2 | 1 171 | 545,4 | 1 201 | 548,0 | 1 401 |
| 04.12.2007 16:53:37 | 1 500 | 540,5 | 1 400 | 541,2 | 200 | 541,3 | 545,2 | 1 171 | 545,4 | 1 201 | 548,0 | 1 401 |
| 04.12.2007 16:41:32 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 545,2 | 1 171 | 545,4 | 1 201 | 548,0 | 1 401 |
| 04.12.2007 16:31:53 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 545,2 | 1 171 | 545,4 | 1 201 | 549,0 | 1 401 |
| 04.12.2007 16:31:53 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 545,2 | 1 171 | 545,4 | 1 201 | 549,0 | 1 401 |
| 04.12.2007 16:31:53 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 545,2 | 1 171 | 545,4 | 1 201 | 549,0 | 1 401 |
| 04.12.2007 16:24:32 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 545,2 | 1 200 | 545,4 | 1 230 | 549,0 | 1 430 |
| 04.12.2007 16:24:32 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 545,2 | 1 200 | 545,4 | 1 230 | 549,0 | 1 430 |
| 04.12.2007 16:24:32 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 545,2 | 1 200 | 545,4 | 1 230 | 549,0 | 1 430 |
| 04.12.2007 16:22:01 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 543,0 | 46 | 545,2 | 1 246 | 545,4 | 1 276 |
| 04.12.2007 16:21:50 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 16:21:50 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,2 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 16:21:04 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,0 | 543,0 | 46 | 545,0 | 1 246 | 545,4 | 1 276 |
| 04.12.2007 16:21:04 | 1 518 | 540,0 | 1 300 | 540,5 | 1 200 | 541,0 | 543,0 | 46 | 545,0 | 1 246 | 545,4 | 1 276 |
| 04.12.2007 15:59:36 | 1 525 | 540,0 | 1 307 | 540,5 | 1 207 | 541,0 | 543,0 | 46 | 545,0 | 1 246 | 545,4 | 1 276 |
| 04.12.2007 15:59:28 | 1 525 | 540,0 | 1 307 | 540,5 | 1 207 | 541,0 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:59:28 | 1 525 | 540,0 | 1 307 | 540,5 | 1 207 | 541,0 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:57:36 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,4 | 543,0 | 46 | 545,4 | 1 276 | 549,0 | 1 476 |
| 04.12.2007 15:57:28 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,4 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:57:28 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,4 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:55:40 | 1 307 | 540,5 | 1 207 | 540,9 | 7 | 541,0 | 543,0 | 46 | 544,9 | 1 246 | 545,4 | 1 276 |
| 04.12.2007 15:55:23 | 1 307 | 540,5 | 1 207 | 540,9 | 7 | 541,0 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:55:23 | 1 307 | 540,5 | 1 207 | 540,9 | 7 | 541,0 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:32:55 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,2 | 543,0 | 46 | 545,2 | 1 246 | 545,4 | 1 276 |
| 04.12.2007 15:32:40 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,2 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:32:40 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,2 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:16:27 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,6 | 543,0 | 46 | 545,4 | 76 | 545,6 | 1 276 |
| 04.12.2007 15:16:21 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,6 | 543,0 | 46 | 545,4 | 76 | 545,6 | 1 276 |
| 04.12.2007 15:16:15 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,6 | 543,0 | 46 | 545,4 | 76 | 545,9 | 1 276 |
| 04.12.2007 15:16:15 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,6 | 543,0 | 46 | 545,4 | 76 | 545,9 | 1 276 |
| 04.12.2007 15:08:39 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,9 | 543,0 | 46 | 545,4 | 76 | 545,9 | 1 276 |
| 04.12.2007 15:08:27 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,9 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:08:27 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,9 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:08:21 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 542,2 | 543,0 | 46 | 545,4 | 76 | 546,2 | 1 276 |
| 04.12.2007 15:05:31 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 542,2 | 543,0 | 46 | 545,4 | 76 | 546,2 | 1 276 |
| 04.12.2007 15:05:28 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 542,2 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:05:28 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 542,2 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:05:27 | 325 | 540,0 | 107 | 540,5 | 7 | 541,0 | 543,0 | 46 | 545,4 | 76 | 546,5 | 1 276 |
| 04.12.2007 15:05:27 | 325 | 540,0 | 107 | 540,5 | 7 | 541,0 | 543,0 | 46 | 545,4 | 76 | 546,5 | 1 276 |
| 04.12.2007 15:05:21 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 542,4 | 543,0 | 46 | 545,4 | 76 | 546,5 | 1 276 |
| 04.12.2007 15:05:15 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 542,4 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:05:15 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 542,4 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:05:11 | 1 271 | 540,5 | 1 171 | 541,0 | 1 164 | 542,0 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:05:11 | 1 271 | 540,5 | 1 171 | 541,0 | 1 164 | 542,0 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:05:11 | 1 271 | 540,5 | 1 171 | 541,0 | 1 164 | 542,0 | 543,0 | 46 | 545,4 | 76 | 549,0 | 276 |
| 04.12.2007 15:01:21 | 1 237 | 540,5 | 1 137 | 541,0 | 1 130 | 541,6 | 541,9 | 36 | 543,0 | 82 | 545,4 | 112 |
| 04.12.2007 15:01:21 | 1 237 | 540,5 | 1 137 | 541,0 | 1 130 | 541,6 | 541,9 | 36 | 543,0 | 82 | 545,4 | 112 |
| 04.12.2007 15:01:21 | 1 237 | 540,5 | 1 137 | 541,0 | 1 130 | 541,6 | 541,9 | 36 | 543,0 | 82 | 545,4 | 112 |
| 04.12.2007 14:53:07 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,6 | 541,9 | 36 | 543,0 | 82 | 545,4 | 112 |
| 04.12.2007 14:53:03 | 1 307 | 540,5 | 1 207 | 541,0 | 1 200 | 541,6 | 541,9 | 36 | 543,0 | 82 | 545,4 | 112 |