RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:55:54 | 1 261 | 539,0 | 234 | 539,1 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:55:54 | 1 261 | 539,0 | 234 | 539,1 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:55:53 | 1 261 | 539,0 | 234 | 539,1 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:50:49 | 1 427 | 538,2 | 1 227 | 539,0 | 200 | 539,1 | 539,8 | 166 | 540,3 | 1 366 | 550,0 | 1 566 |
| 03.12.2007 16:50:49 | 1 427 | 538,2 | 1 227 | 539,0 | 200 | 539,1 | 539,8 | 166 | 540,3 | 1 366 | 550,0 | 1 566 |
| 03.12.2007 16:50:49 | 1 427 | 538,2 | 1 227 | 539,0 | 200 | 539,1 | 539,8 | 166 | 540,3 | 1 366 | 550,0 | 1 566 |
| 03.12.2007 16:40:01 | 1 261 | 539,0 | 234 | 539,1 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:22:19 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:22:19 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:22:11 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 16:22:11 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 16:12:03 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:12:03 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,3 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 16:11:49 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 16:11:49 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:52:48 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,4 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:52:48 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,4 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:52:16 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:52:16 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:49:00 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,9 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:49:00 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,9 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:48:53 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:48:53 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:45:28 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 195 | 550,0 | 1 395 | 555,0 | 1 695 |
| 03.12.2007 15:45:28 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 195 | 550,0 | 1 395 | 555,0 | 1 695 |
| 03.12.2007 15:45:28 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 195 | 550,0 | 1 395 | 555,0 | 1 695 |
| 03.12.2007 15:30:28 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:30:28 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:30:20 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:30:20 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:12:16 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:12:16 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:11:56 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:11:56 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:11:44 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 000 | 550,0 | 1 200 | 555,0 | 1 500 |
| 03.12.2007 15:11:44 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 000 | 550,0 | 1 200 | 555,0 | 1 500 |
| 03.12.2007 15:11:44 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 000 | 550,0 | 1 200 | 555,0 | 1 500 |
| 03.12.2007 15:08:55 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:08:55 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 541,2 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:08:44 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:08:44 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 550,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 03.12.2007 15:08:33 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,6 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:08:33 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,6 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:08:33 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,6 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:05:03 | 1 261 | 539,0 | 234 | 539,8 | 200 | 540,0 | 540,6 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:05:03 | 1 261 | 539,0 | 234 | 539,8 | 200 | 540,0 | 540,6 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:03:03 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,6 | 1 200 | 550,0 | 1 400 | 555,0 | 1 700 |
| 03.12.2007 15:01:42 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,6 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 03.12.2007 15:00:00 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,6 | 1 200 | 549,0 | 1 600 | 555,0 | 1 900 |
| 03.12.2007 14:59:59 | 1 261 | 538,2 | 1 061 | 539,0 | 34 | 539,8 | 540,6 | 1 200 | 549,0 | 1 600 | 555,0 | 1 900 |