RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:51:05 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 100 | 548,0 | 1 110 | 555,0 | 1 410 |
| 29.11.2007 16:51:05 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 100 | 548,0 | 1 110 | 555,0 | 1 410 |
| 29.11.2007 16:51:05 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 100 | 548,0 | 1 110 | 555,0 | 1 410 |
| 29.11.2007 16:30:37 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 200 | 548,0 | 1 210 | 555,0 | 1 510 |
| 29.11.2007 16:22:09 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 16:22:09 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 16:21:50 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 16:21:50 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 16:16:08 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 16:00:08 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 16:00:08 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 546,8 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 16:00:00 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 16:00:00 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:59:44 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 547,5 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:59:44 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 547,5 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:59:36 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:59:36 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:59:20 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 547,1 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:59:20 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 547,1 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:59:16 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:59:16 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:57:53 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 547,6 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:57:53 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 547,6 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:57:53 | 730 | 545,0 | 300 | 545,5 | 200 | 545,7 | 547,6 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:55:56 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 547,6 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:55:56 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 547,6 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:55:48 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:55:48 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:55:00 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 547,9 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:55:00 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 547,9 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:54:44 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:54:44 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:54:40 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 549,0 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:54:36 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 549,0 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:54:36 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 549,0 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:54:36 | 424 | 545,5 | 324 | 545,7 | 124 | 547,0 | 549,0 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:54:28 | 425 | 545,5 | 325 | 545,7 | 125 | 547,0 | 549,3 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:51:28 | 425 | 545,5 | 325 | 545,7 | 125 | 547,0 | 549,3 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:51:28 | 425 | 545,5 | 325 | 545,7 | 125 | 547,0 | 549,3 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:51:13 | 425 | 545,5 | 325 | 545,7 | 125 | 547,0 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:51:13 | 425 | 545,5 | 325 | 545,7 | 125 | 547,0 | 555,0 | 300 | 559,5 | 500 | 560,0 | 900 |
| 29.11.2007 15:49:08 | 1 525 | 545,6 | 325 | 545,7 | 125 | 547,0 | 549,5 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:49:08 | 1 525 | 545,6 | 325 | 545,7 | 125 | 547,0 | 549,5 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:47:24 | 365 | 545,7 | 165 | 547,0 | 40 | 548,0 | 549,5 | 1 200 | 555,0 | 1 500 | 559,5 | 1 700 |
| 29.11.2007 15:30:08 | 365 | 545,7 | 165 | 547,0 | 40 | 548,0 | 549,5 | 1 200 | 553,0 | 1 400 | 555,0 | 1 700 |
| 29.11.2007 15:30:08 | 365 | 545,7 | 165 | 547,0 | 40 | 548,0 | 549,5 | 1 200 | 553,0 | 1 400 | 555,0 | 1 700 |
| 29.11.2007 15:30:04 | 365 | 545,7 | 165 | 547,0 | 40 | 548,0 | 553,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 29.11.2007 15:30:04 | 365 | 545,7 | 165 | 547,0 | 40 | 548,0 | 553,0 | 200 | 555,0 | 500 | 559,5 | 700 |
| 29.11.2007 15:29:52 | 365 | 545,7 | 165 | 547,0 | 40 | 548,0 | 549,4 | 1 000 | 553,0 | 1 200 | 555,0 | 1 500 |
| 29.11.2007 15:29:52 | 365 | 545,7 | 165 | 547,0 | 40 | 548,0 | 549,4 | 1 000 | 553,0 | 1 200 | 555,0 | 1 500 |