RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:58:27 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,9 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:58:27 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,9 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:58:11 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 16:58:11 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 16:57:56 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,8 | 977 | 558,0 | 1 177 | 560,0 | 1 577 |
| 28.11.2007 16:57:56 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,8 | 977 | 558,0 | 1 177 | 560,0 | 1 577 |
| 28.11.2007 16:57:56 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,8 | 977 | 558,0 | 1 177 | 560,0 | 1 577 |
| 28.11.2007 16:43:11 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,8 | 1 177 | 558,0 | 1 377 | 560,0 | 1 777 |
| 28.11.2007 16:43:11 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,8 | 1 177 | 558,0 | 1 377 | 560,0 | 1 777 |
| 28.11.2007 16:43:11 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,8 | 1 177 | 558,0 | 1 377 | 560,0 | 1 777 |
| 28.11.2007 16:41:55 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,5 | 76 | 552,8 | 1 276 | 558,0 | 1 476 |
| 28.11.2007 16:41:55 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,5 | 76 | 552,8 | 1 276 | 558,0 | 1 476 |
| 28.11.2007 16:41:55 | 194 | 550,0 | 159 | 551,7 | 1 | 552,0 | 552,5 | 76 | 552,8 | 1 276 | 558,0 | 1 476 |
| 28.11.2007 16:25:14 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 552,5 | 76 | 552,8 | 1 276 | 558,0 | 1 476 |
| 28.11.2007 16:25:14 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 552,5 | 76 | 552,8 | 1 276 | 558,0 | 1 476 |
| 28.11.2007 16:22:20 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 552,8 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:22:20 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 552,8 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:22:06 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 16:22:06 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 16:22:06 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 16:04:06 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 552,7 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:02:46 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 552,7 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:02:46 | 203 | 550,0 | 168 | 551,7 | 10 | 552,0 | 552,7 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:00:02 | 1 393 | 548,7 | 193 | 550,0 | 158 | 551,7 | 552,7 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 16:00:02 | 1 393 | 548,7 | 193 | 550,0 | 158 | 551,7 | 552,7 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:59:58 | 1 393 | 548,7 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:59:58 | 1 393 | 548,7 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:59:57 | 1 393 | 548,7 | 193 | 550,0 | 158 | 551,7 | 552,3 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:58:42 | 1 393 | 548,3 | 193 | 550,0 | 158 | 551,7 | 552,3 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:58:42 | 1 393 | 548,3 | 193 | 550,0 | 158 | 551,7 | 552,3 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:58:38 | 1 393 | 548,3 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:58:38 | 1 393 | 548,3 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:58:34 | 1 393 | 548,3 | 193 | 550,0 | 158 | 551,7 | 552,0 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:56:46 | 1 393 | 548,0 | 193 | 550,0 | 158 | 551,7 | 552,0 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:56:46 | 1 393 | 548,0 | 193 | 550,0 | 158 | 551,7 | 552,0 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:56:30 | 1 393 | 548,0 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:56:26 | 1 393 | 548,8 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:56:18 | 1 393 | 548,5 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:56:18 | 1 393 | 548,5 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:53:58 | 1 393 | 549,2 | 193 | 550,0 | 158 | 551,7 | 553,2 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:53:58 | 1 393 | 549,2 | 193 | 550,0 | 158 | 551,7 | 553,2 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:53:54 | 1 393 | 549,2 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:53:54 | 1 393 | 549,2 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:53:38 | 1 393 | 549,0 | 193 | 550,0 | 158 | 551,7 | 553,0 | 1 000 | 558,0 | 1 200 | 560,0 | 1 600 |
| 28.11.2007 15:53:38 | 1 393 | 549,0 | 193 | 550,0 | 158 | 551,7 | 553,0 | 1 000 | 558,0 | 1 200 | 560,0 | 1 600 |
| 28.11.2007 15:53:38 | 1 393 | 549,0 | 193 | 550,0 | 158 | 551,7 | 553,0 | 1 000 | 558,0 | 1 200 | 560,0 | 1 600 |
| 28.11.2007 15:48:34 | 1 393 | 549,0 | 193 | 550,0 | 158 | 551,7 | 553,0 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:48:34 | 1 393 | 549,0 | 193 | 550,0 | 158 | 551,7 | 553,0 | 1 200 | 558,0 | 1 400 | 560,0 | 1 800 |
| 28.11.2007 15:48:22 | 1 393 | 549,0 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |
| 28.11.2007 15:48:22 | 1 393 | 549,0 | 193 | 550,0 | 158 | 551,7 | 558,0 | 200 | 560,0 | 600 | 564,0 | 700 |