RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:22:34 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,0 | 558,0 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:22:34 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,0 | 558,0 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:22:29 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 16:22:29 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 16:22:24 | 1 608 | 550,0 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 16:22:24 | 1 608 | 550,0 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 16:05:51 | 2 095 | 551,0 | 1 113 | 552,0 | 1 100 | 554,1 | 558,1 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:05:51 | 2 095 | 551,0 | 1 113 | 552,0 | 1 100 | 554,1 | 558,1 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:05:51 | 2 095 | 551,0 | 1 113 | 552,0 | 1 100 | 554,1 | 558,1 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:01:03 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,1 | 558,1 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:01:03 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,1 | 558,1 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:57 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,1 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 16:00:57 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 554,1 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 16:00:37 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,3 | 557,3 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:37 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,3 | 557,3 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:29 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,3 | 557,2 | 1 200 | 557,3 | 2 400 | 560,0 | 3 776 |
| 26.11.2007 16:00:27 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,3 | 557,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:27 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,3 | 557,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:23 | 1 608 | 550,0 | 995 | 551,0 | 13 | 552,0 | 557,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:23 | 1 608 | 550,0 | 995 | 551,0 | 13 | 552,0 | 557,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:02 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,2 | 557,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:02 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,2 | 557,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 16:00:00 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,2 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 16:00:00 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 553,2 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:59:45 | 2 195 | 550,4 | 995 | 551,0 | 13 | 552,0 | 554,4 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:59:45 | 2 195 | 550,4 | 995 | 551,0 | 13 | 552,0 | 554,4 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:59:39 | 2 195 | 550,4 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:59:39 | 2 195 | 550,4 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:59:18 | 2 195 | 550,7 | 995 | 551,0 | 13 | 552,0 | 554,7 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:59:18 | 2 195 | 550,7 | 995 | 551,0 | 13 | 552,0 | 554,7 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:59:13 | 2 195 | 550,7 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:59:13 | 2 195 | 550,7 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:59:10 | 2 195 | 550,2 | 995 | 551,0 | 13 | 552,0 | 554,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:59:09 | 2 195 | 550,2 | 995 | 551,0 | 13 | 552,0 | 554,2 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:58:57 | 2 195 | 550,2 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:58:57 | 2 195 | 550,2 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:58:53 | 2 195 | 550,2 | 995 | 551,0 | 13 | 552,0 | 554,5 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:58:53 | 2 195 | 550,2 | 995 | 551,0 | 13 | 552,0 | 554,5 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:58:39 | 2 195 | 550,5 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:58:36 | 2 195 | 550,8 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:58:36 | 2 195 | 550,8 | 995 | 551,0 | 13 | 552,0 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |
| 26.11.2007 15:58:29 | 2 195 | 550,8 | 995 | 551,0 | 13 | 552,0 | 555,5 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:58:29 | 2 195 | 550,8 | 995 | 551,0 | 13 | 552,0 | 555,5 | 1 200 | 560,0 | 2 576 | 562,0 | 2 590 |
| 26.11.2007 15:58:28 | 2 195 | 551,0 | 1 213 | 551,5 | 13 | 552,0 | 556,2 | 1 097 | 560,0 | 2 473 | 562,0 | 2 487 |
| 26.11.2007 15:58:21 | 1 608 | 550,0 | 995 | 551,0 | 13 | 552,0 | 556,2 | 1 097 | 560,0 | 2 473 | 562,0 | 2 487 |
| 26.11.2007 15:58:21 | 1 608 | 550,0 | 995 | 551,0 | 13 | 552,0 | 556,2 | 1 097 | 560,0 | 2 473 | 562,0 | 2 487 |
| 26.11.2007 15:58:13 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 552,2 | 556,2 | 1 097 | 560,0 | 2 473 | 562,0 | 2 487 |
| 26.11.2007 15:58:13 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 552,2 | 556,2 | 1 097 | 560,0 | 2 473 | 562,0 | 2 487 |
| 26.11.2007 15:58:13 | 2 195 | 551,0 | 1 213 | 552,0 | 1 200 | 552,2 | 556,2 | 1 097 | 560,0 | 2 473 | 562,0 | 2 487 |
| 26.11.2007 15:58:09 | 1 316 | 552,0 | 1 303 | 552,2 | 103 | 556,5 | 560,0 | 1 376 | 562,0 | 1 390 | 565,0 | 1 793 |