RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2007 16:51:40 | 1 700 | 535,0 | 1 483 | 542,5 | 1 102 | 543,8 | 547,6 | 196 | 547,8 | 1 396 | 550,0 | 1 616 |
| 22.11.2007 16:51:40 | 1 700 | 535,0 | 1 483 | 542,5 | 1 102 | 543,8 | 547,6 | 196 | 547,8 | 1 396 | 550,0 | 1 616 |
| 22.11.2007 16:51:40 | 1 700 | 535,0 | 1 483 | 542,5 | 1 102 | 543,8 | 547,6 | 196 | 547,8 | 1 396 | 550,0 | 1 616 |
| 22.11.2007 16:44:48 | 1 683 | 542,5 | 1 302 | 543,8 | 102 | 545,0 | 547,6 | 196 | 547,8 | 1 396 | 550,0 | 1 616 |
| 22.11.2007 16:44:48 | 1 683 | 542,5 | 1 302 | 543,8 | 102 | 545,0 | 547,6 | 196 | 547,8 | 1 396 | 550,0 | 1 616 |
| 22.11.2007 16:25:36 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,6 | 196 | 547,8 | 1 396 | 550,0 | 1 616 |
| 22.11.2007 16:24:16 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,6 | 196 | 547,7 | 396 | 547,8 | 1 596 |
| 22.11.2007 16:24:16 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,6 | 196 | 547,7 | 396 | 547,8 | 1 596 |
| 22.11.2007 16:24:16 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,6 | 196 | 547,7 | 396 | 547,8 | 1 596 |
| 22.11.2007 16:23:24 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,6 | 200 | 547,7 | 400 | 547,8 | 1 600 |
| 22.11.2007 16:23:24 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,6 | 200 | 547,7 | 400 | 547,8 | 1 600 |
| 22.11.2007 16:21:40 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,7 | 200 | 547,8 | 1 400 | 550,0 | 1 620 |
| 22.11.2007 16:21:25 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,7 | 200 | 550,0 | 420 | 551,0 | 520 |
| 22.11.2007 16:10:39 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,7 | 200 | 547,8 | 1 400 | 550,0 | 1 620 |
| 22.11.2007 16:10:39 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,7 | 200 | 547,8 | 1 400 | 550,0 | 1 620 |
| 22.11.2007 16:09:59 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 200 | 550,0 | 1 420 | 551,0 | 1 520 |
| 22.11.2007 16:09:59 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 200 | 550,0 | 1 420 | 551,0 | 1 520 |
| 22.11.2007 16:09:52 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:09:52 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:09:41 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 000 | 550,0 | 1 200 | 551,0 | 1 300 |
| 22.11.2007 16:09:41 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 000 | 550,0 | 1 200 | 551,0 | 1 300 |
| 22.11.2007 16:09:41 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 000 | 550,0 | 1 200 | 551,0 | 1 300 |
| 22.11.2007 16:06:47 | 1 798 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 16:06:03 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 16:06:03 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,8 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 16:05:51 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:05:51 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:05:47 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 544,5 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:05:47 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 544,5 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:05:39 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 16:05:39 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,8 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 16:05:27 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 16:05:27 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 16:05:27 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 16:04:39 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 16:04:39 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 16:04:31 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:04:31 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 16:04:19 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 16:04:19 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 16:04:19 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 800 | 550,0 | 1 000 | 551,0 | 1 100 |
| 22.11.2007 15:59:52 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 15:59:52 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 547,7 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 15:59:48 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 15:59:48 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,7 | 550,0 | 200 | 551,0 | 300 | 555,0 | 500 |
| 22.11.2007 15:59:39 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,4 | 547,4 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 15:59:39 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,4 | 547,4 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 15:59:23 | 1 598 | 535,0 | 1 581 | 542,5 | 1 200 | 543,4 | 547,1 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 15:59:19 | 2 781 | 542,3 | 1 581 | 542,5 | 1 200 | 543,4 | 547,1 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |
| 22.11.2007 15:59:19 | 2 781 | 542,3 | 1 581 | 542,5 | 1 200 | 543,4 | 547,1 | 1 200 | 550,0 | 1 400 | 551,0 | 1 500 |