RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:39:43 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 200 | 548,1 | 1 400 | 551,5 | 1 545 |
| 20.11.2007 16:39:43 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 200 | 548,1 | 1 400 | 551,5 | 1 545 |
| 20.11.2007 16:39:43 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 200 | 548,1 | 1 400 | 551,5 | 1 545 |
| 20.11.2007 16:30:31 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 400 | 548,1 | 1 600 | 551,5 | 1 745 |
| 20.11.2007 16:30:31 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 400 | 548,1 | 1 600 | 551,5 | 1 745 |
| 20.11.2007 16:22:15 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,1 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 16:22:15 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,1 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 16:22:03 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 16:22:03 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 16:21:51 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 998 | 551,5 | 1 143 | 552,0 | 1 243 |
| 20.11.2007 16:21:51 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 998 | 551,5 | 1 143 | 552,0 | 1 243 |
| 20.11.2007 16:21:51 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 998 | 551,5 | 1 143 | 552,0 | 1 243 |
| 20.11.2007 16:07:03 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 1 198 | 551,5 | 1 343 | 552,0 | 1 443 |
| 20.11.2007 16:07:02 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 1 198 | 551,5 | 1 343 | 552,0 | 1 443 |
| 20.11.2007 16:07:02 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 1 198 | 551,5 | 1 343 | 552,0 | 1 443 |
| 20.11.2007 16:00:30 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 16:00:30 | 1 505 | 546,0 | 1 350 | 547,0 | 600 | 547,6 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:59:47 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:59:47 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:59:42 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:59:42 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:51:22 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 547,6 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:51:22 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 547,6 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:51:18 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:51:18 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:51:14 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 547,9 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:51:14 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 547,9 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:50:46 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,2 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:50:46 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,2 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:50:34 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:50:34 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:49:22 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,2 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:49:22 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,2 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:49:14 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:49:14 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 551,5 | 145 | 552,0 | 245 | 557,7 | 246 |
| 20.11.2007 15:49:02 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 000 | 551,5 | 1 145 | 552,0 | 1 245 |
| 20.11.2007 15:49:02 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 000 | 551,5 | 1 145 | 552,0 | 1 245 |
| 20.11.2007 15:49:02 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 000 | 551,5 | 1 145 | 552,0 | 1 245 |
| 20.11.2007 15:44:46 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:44:46 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:44:46 | 985 | 545,2 | 905 | 546,0 | 750 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:38:26 | 1 035 | 545,2 | 955 | 546,0 | 800 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:38:02 | 1 046 | 546,0 | 891 | 546,1 | 800 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:38:02 | 1 046 | 546,0 | 891 | 546,1 | 800 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:38:02 | 1 046 | 546,0 | 891 | 546,1 | 800 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:18:41 | 1 446 | 546,0 | 1 291 | 546,1 | 1 200 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:18:26 | 1 406 | 546,0 | 1 291 | 546,1 | 1 200 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:18:26 | 1 406 | 546,0 | 1 291 | 546,1 | 1 200 | 547,0 | 548,0 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:15:09 | 1 406 | 546,0 | 1 291 | 546,1 | 1 200 | 547,0 | 548,3 | 1 200 | 551,5 | 1 345 | 552,0 | 1 445 |
| 20.11.2007 15:08:49 | 1 406 | 546,0 | 1 291 | 546,1 | 1 200 | 547,0 | 548,3 | 1 200 | 551,5 | 1 345 | 557,7 | 1 346 |