RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 16:28:39 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,1 | 1 192 | 552,0 | 1 222 | 556,0 | 1 422 |
| 19.11.2007 16:28:39 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,1 | 1 192 | 552,0 | 1 222 | 556,0 | 1 422 |
| 19.11.2007 16:28:39 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,1 | 1 192 | 552,0 | 1 222 | 556,0 | 1 422 |
| 19.11.2007 16:22:23 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,0 | 192 | 551,1 | 1 392 | 552,0 | 1 422 |
| 19.11.2007 16:22:14 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,0 | 192 | 552,0 | 222 | 556,0 | 422 |
| 19.11.2007 16:22:11 | 401 | 546,5 | 201 | 547,1 | 1 | 548,0 | 551,0 | 192 | 552,0 | 222 | 556,0 | 422 |
| 19.11.2007 16:20:20 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,0 | 192 | 551,1 | 1 392 | 552,0 | 1 422 |
| 19.11.2007 16:20:20 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,0 | 192 | 551,1 | 1 392 | 552,0 | 1 422 |
| 19.11.2007 16:19:36 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,0 | 92 | 551,1 | 1 292 | 552,0 | 1 322 |
| 19.11.2007 16:19:35 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,0 | 92 | 551,1 | 1 292 | 552,0 | 1 322 |
| 19.11.2007 16:16:20 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:16:20 | 1 601 | 546,5 | 1 401 | 547,1 | 1 | 548,0 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:15:59 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:15:59 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:15:35 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 552,0 | 30 | 556,0 | 230 | 557,7 | 231 |
| 19.11.2007 16:15:35 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 552,0 | 30 | 556,0 | 230 | 557,7 | 231 |
| 19.11.2007 16:15:27 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 551,1 | 1 014 | 552,0 | 1 044 | 556,0 | 1 244 |
| 19.11.2007 16:15:27 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 551,1 | 1 014 | 552,0 | 1 044 | 556,0 | 1 244 |
| 19.11.2007 16:15:27 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 551,1 | 1 014 | 552,0 | 1 044 | 556,0 | 1 244 |
| 19.11.2007 16:11:58 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:11:58 | 1 800 | 545,0 | 1 600 | 546,5 | 1 400 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:09:30 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:09:30 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:09:19 | 1 400 | 545,0 | 1 200 | 546,5 | 1 000 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:09:19 | 1 400 | 545,0 | 1 200 | 546,5 | 1 000 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:09:19 | 1 400 | 545,0 | 1 200 | 546,5 | 1 000 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:06:46 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:06:46 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,1 | 551,1 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:06:38 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,1 | 552,0 | 30 | 556,0 | 230 | 557,7 | 231 |
| 19.11.2007 16:06:38 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,1 | 552,0 | 30 | 556,0 | 230 | 557,7 | 231 |
| 19.11.2007 16:06:31 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,8 | 210 | 552,0 | 240 | 556,0 | 440 |
| 19.11.2007 16:06:31 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,8 | 210 | 552,0 | 240 | 556,0 | 440 |
| 19.11.2007 16:06:31 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,8 | 210 | 552,0 | 240 | 556,0 | 440 |
| 19.11.2007 16:04:47 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,0 | 10 | 550,8 | 1 210 | 552,0 | 1 240 |
| 19.11.2007 16:04:47 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,0 | 10 | 550,8 | 1 210 | 552,0 | 1 240 |
| 19.11.2007 16:04:47 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,0 | 10 | 550,8 | 1 210 | 552,0 | 1 240 |
| 19.11.2007 16:03:46 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,0 | 20 | 550,8 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:03:38 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,0 | 20 | 552,0 | 50 | 556,0 | 250 |
| 19.11.2007 16:03:38 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 546,8 | 550,0 | 20 | 552,0 | 50 | 556,0 | 250 |
| 19.11.2007 16:03:31 | 401 | 545,0 | 201 | 546,5 | 1 | 547,2 | 550,0 | 20 | 551,2 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:03:30 | 401 | 545,0 | 201 | 546,5 | 1 | 547,2 | 550,0 | 20 | 551,2 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:03:30 | 401 | 545,0 | 201 | 546,5 | 1 | 547,2 | 550,0 | 20 | 551,2 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:03:06 | 1 401 | 546,5 | 1 201 | 547,2 | 1 | 548,0 | 550,0 | 20 | 551,2 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:03:06 | 1 401 | 546,5 | 1 201 | 547,2 | 1 | 548,0 | 550,0 | 20 | 551,2 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:02:46 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,2 | 550,0 | 20 | 551,2 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:02:46 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,2 | 550,0 | 20 | 551,2 | 1 220 | 552,0 | 1 250 |
| 19.11.2007 16:01:31 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,2 | 551,2 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:01:31 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,2 | 551,2 | 1 200 | 552,0 | 1 230 | 556,0 | 1 430 |
| 19.11.2007 16:00:03 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,2 | 551,0 | 600 | 551,2 | 1 800 | 552,0 | 1 830 |
| 19.11.2007 15:59:55 | 1 600 | 545,0 | 1 400 | 546,5 | 1 200 | 547,2 | 551,0 | 600 | 552,0 | 630 | 556,0 | 830 |