RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 16:27:15 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 39 | 558,0 | 79 | 558,3 | 1 279 |
| 13.11.2007 16:27:15 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 39 | 558,0 | 79 | 558,3 | 1 279 |
| 13.11.2007 16:27:15 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 39 | 558,0 | 79 | 558,3 | 1 279 |
| 13.11.2007 16:21:39 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 49 | 558,0 | 89 | 558,3 | 1 289 |
| 13.11.2007 16:21:28 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 49 | 558,0 | 89 | 560,0 | 289 |
| 13.11.2007 16:20:23 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 49 | 558,0 | 89 | 558,4 | 1 289 |
| 13.11.2007 16:08:59 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 49 | 558,0 | 89 | 558,4 | 1 289 |
| 13.11.2007 16:08:59 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 49 | 558,0 | 89 | 558,4 | 1 289 |
| 13.11.2007 16:08:59 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 49 | 558,0 | 89 | 558,4 | 1 289 |
| 13.11.2007 16:07:59 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 249 | 558,0 | 289 | 558,4 | 1 489 |
| 13.11.2007 16:05:03 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 249 | 558,4 | 1 449 | 575,7 | 1 849 |
| 13.11.2007 16:05:03 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 249 | 558,4 | 1 449 | 575,7 | 1 849 |
| 13.11.2007 16:05:03 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 249 | 558,4 | 1 449 | 575,7 | 1 849 |
| 13.11.2007 16:02:51 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 259 | 558,4 | 1 459 | 575,7 | 1 859 |
| 13.11.2007 16:02:51 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 259 | 558,4 | 1 459 | 575,7 | 1 859 |
| 13.11.2007 16:02:51 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 259 | 558,4 | 1 459 | 575,7 | 1 859 |
| 13.11.2007 15:58:39 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,4 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:58:35 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 575,7 | 679 | 580,0 | 1 099 |
| 13.11.2007 15:58:30 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,7 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:58:23 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,4 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:58:10 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,4 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:51:30 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,4 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:51:22 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 575,7 | 679 | 580,0 | 1 099 |
| 13.11.2007 15:50:54 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,1 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:50:54 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,1 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:50:54 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 279 | 558,1 | 1 479 | 575,7 | 1 879 |
| 13.11.2007 15:50:27 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 379 | 558,1 | 1 579 | 575,7 | 1 979 |
| 13.11.2007 15:50:27 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 379 | 558,1 | 1 579 | 575,7 | 1 979 |
| 13.11.2007 15:50:27 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 379 | 558,1 | 1 579 | 575,7 | 1 979 |
| 13.11.2007 15:45:15 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 399 | 558,1 | 1 599 | 575,7 | 1 999 |
| 13.11.2007 15:45:15 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 399 | 558,1 | 1 599 | 575,7 | 1 999 |
| 13.11.2007 15:45:15 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 399 | 558,1 | 1 599 | 575,7 | 1 999 |
| 13.11.2007 15:44:00 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 400 | 558,1 | 1 600 | 575,7 | 2 000 |
| 13.11.2007 15:43:54 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 400 | 575,7 | 800 | 580,0 | 1 220 |
| 13.11.2007 15:43:35 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 400 | 558,4 | 1 600 | 575,7 | 2 000 |
| 13.11.2007 15:43:26 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 400 | 575,7 | 800 | 580,0 | 1 220 |
| 13.11.2007 15:43:14 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 400 | 558,1 | 1 600 | 575,7 | 2 000 |
| 13.11.2007 15:43:14 | 310 | 555,0 | 90 | 556,0 | 70 | 556,1 | 557,0 | 400 | 558,1 | 1 600 | 575,7 | 2 000 |
| 13.11.2007 15:42:54 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 557,0 | 400 | 558,1 | 1 600 | 575,7 | 2 000 |
| 13.11.2007 15:42:54 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 557,0 | 400 | 558,1 | 1 600 | 575,7 | 2 000 |
| 13.11.2007 15:41:58 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 558,1 | 1 200 | 575,7 | 1 600 | 580,0 | 2 020 |
| 13.11.2007 15:41:58 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 558,1 | 1 200 | 575,7 | 1 600 | 580,0 | 2 020 |
| 13.11.2007 15:41:46 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 575,7 | 400 | 580,0 | 820 | 580,7 | 1 620 |
| 13.11.2007 15:41:46 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 575,7 | 400 | 580,0 | 820 | 580,7 | 1 620 |
| 13.11.2007 15:41:42 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 558,7 | 1 200 | 575,7 | 1 600 | 580,0 | 2 020 |
| 13.11.2007 15:37:10 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 558,7 | 1 200 | 575,7 | 1 600 | 580,0 | 2 020 |
| 13.11.2007 15:37:10 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 558,7 | 1 200 | 575,7 | 1 600 | 580,0 | 2 020 |
| 13.11.2007 15:37:06 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 575,7 | 400 | 580,0 | 820 | 580,7 | 1 620 |
| 13.11.2007 15:37:06 | 260 | 555,0 | 40 | 556,0 | 20 | 556,1 | 575,7 | 400 | 580,0 | 820 | 580,7 | 1 620 |
| 13.11.2007 15:37:00 | 1 440 | 554,7 | 240 | 555,0 | 20 | 556,0 | 575,7 | 400 | 580,0 | 820 | 580,7 | 1 620 |