RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 16:55:47 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,1 | 1 200 | 575,7 | 1 600 | 576,0 | 1 610 |
| 12.11.2007 16:54:35 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,1 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 16:50:35 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,1 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 16:50:35 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,1 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 16:50:19 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 576,0 | 10 | 579,0 | 210 | 579,7 | 410 |
| 12.11.2007 16:50:19 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 576,0 | 10 | 579,0 | 210 | 579,7 | 410 |
| 12.11.2007 16:50:03 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 562,9 | 650 | 576,0 | 660 | 579,0 | 860 |
| 12.11.2007 16:50:03 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 562,9 | 650 | 576,0 | 660 | 579,0 | 860 |
| 12.11.2007 16:50:03 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 562,9 | 650 | 576,0 | 660 | 579,0 | 860 |
| 12.11.2007 16:22:31 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 562,9 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 16:22:31 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 562,9 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 16:22:15 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 576,0 | 10 | 579,0 | 210 | 579,7 | 410 |
| 12.11.2007 16:22:12 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 576,0 | 10 | 579,0 | 210 | 579,7 | 410 |
| 12.11.2007 16:22:12 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 576,0 | 10 | 579,0 | 210 | 579,7 | 410 |
| 12.11.2007 16:22:07 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,0 | 1 190 | 576,0 | 1 200 | 579,0 | 1 400 |
| 12.11.2007 16:17:42 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,0 | 1 190 | 576,0 | 1 200 | 579,0 | 1 400 |
| 12.11.2007 16:16:51 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,0 | 1 190 | 576,0 | 1 200 | 579,0 | 1 400 |
| 12.11.2007 16:16:51 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,0 | 1 190 | 576,0 | 1 200 | 579,0 | 1 400 |
| 12.11.2007 16:16:51 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,0 | 1 190 | 576,0 | 1 200 | 579,0 | 1 400 |
| 12.11.2007 16:12:14 | 1 450 | 561,1 | 300 | 561,5 | 200 | 562,0 | 563,0 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 15:43:06 | 2 555 | 559,0 | 1 350 | 561,1 | 200 | 562,0 | 563,0 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 15:43:06 | 2 555 | 559,0 | 1 350 | 561,1 | 200 | 562,0 | 563,0 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 15:38:43 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 200 | 576,0 | 1 210 | 579,0 | 1 410 |
| 12.11.2007 15:35:46 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 200 | 579,0 | 1 400 | 579,7 | 1 600 |
| 12.11.2007 15:35:46 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 200 | 579,0 | 1 400 | 579,7 | 1 600 |
| 12.11.2007 15:35:30 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 579,0 | 200 | 579,7 | 400 | 580,0 | 800 |
| 12.11.2007 15:35:30 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 579,0 | 200 | 579,7 | 400 | 580,0 | 800 |
| 12.11.2007 15:35:18 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 066 | 579,0 | 1 266 | 579,7 | 1 466 |
| 12.11.2007 15:35:18 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 066 | 579,0 | 1 266 | 579,7 | 1 466 |
| 12.11.2007 15:35:18 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 066 | 579,0 | 1 266 | 579,7 | 1 466 |
| 12.11.2007 15:32:22 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 100 | 579,0 | 1 300 | 579,7 | 1 500 |
| 12.11.2007 15:32:22 | 2 360 | 558,1 | 2 355 | 559,0 | 1 150 | 561,1 | 563,0 | 1 100 | 579,0 | 1 300 | 579,7 | 1 500 |
| 12.11.2007 15:31:26 | 1 560 | 558,1 | 1 555 | 559,0 | 350 | 561,1 | 563,0 | 1 100 | 579,0 | 1 300 | 579,7 | 1 500 |
| 12.11.2007 15:28:58 | 2 355 | 559,0 | 1 150 | 561,0 | 350 | 561,1 | 563,0 | 1 100 | 579,0 | 1 300 | 579,7 | 1 500 |
| 12.11.2007 15:28:58 | 2 355 | 559,0 | 1 150 | 561,0 | 350 | 561,1 | 563,0 | 1 100 | 579,0 | 1 300 | 579,7 | 1 500 |
| 12.11.2007 15:28:58 | 2 355 | 559,0 | 1 150 | 561,0 | 350 | 561,1 | 563,0 | 1 100 | 579,0 | 1 300 | 579,7 | 1 500 |
| 12.11.2007 15:15:57 | 2 355 | 559,0 | 1 150 | 561,0 | 350 | 561,1 | 563,0 | 1 200 | 579,0 | 1 400 | 579,7 | 1 600 |
| 12.11.2007 15:15:57 | 2 355 | 559,0 | 1 150 | 561,0 | 350 | 561,1 | 563,0 | 1 200 | 579,0 | 1 400 | 579,7 | 1 600 |
| 12.11.2007 15:15:33 | 2 355 | 559,0 | 1 150 | 561,0 | 350 | 561,1 | 579,0 | 200 | 579,7 | 400 | 580,0 | 800 |
| 12.11.2007 15:15:33 | 2 355 | 559,0 | 1 150 | 561,0 | 350 | 561,1 | 579,0 | 200 | 579,7 | 400 | 580,0 | 800 |
| 12.11.2007 15:13:58 | 2 350 | 559,4 | 1 150 | 561,0 | 350 | 561,1 | 563,4 | 1 200 | 579,0 | 1 400 | 579,7 | 1 600 |
| 12.11.2007 15:13:57 | 2 350 | 559,4 | 1 150 | 561,0 | 350 | 561,1 | 563,4 | 1 200 | 579,0 | 1 400 | 579,7 | 1 600 |
| 12.11.2007 15:13:43 | 2 350 | 559,4 | 1 150 | 561,0 | 350 | 561,1 | 579,0 | 200 | 579,7 | 400 | 580,0 | 800 |
| 12.11.2007 15:13:43 | 2 350 | 559,4 | 1 150 | 561,0 | 350 | 561,1 | 579,0 | 200 | 579,7 | 400 | 580,0 | 800 |
| 12.11.2007 15:13:37 | 2 350 | 559,4 | 1 150 | 561,0 | 350 | 561,1 | 563,3 | 980 | 579,0 | 1 180 | 579,7 | 1 380 |
| 12.11.2007 15:13:29 | 2 350 | 559,3 | 1 150 | 561,0 | 350 | 561,1 | 563,3 | 980 | 579,0 | 1 180 | 579,7 | 1 380 |
| 12.11.2007 15:13:29 | 2 350 | 559,3 | 1 150 | 561,0 | 350 | 561,1 | 563,3 | 980 | 579,0 | 1 180 | 579,7 | 1 380 |
| 12.11.2007 15:13:29 | 2 350 | 559,3 | 1 150 | 561,0 | 350 | 561,1 | 563,3 | 980 | 579,0 | 1 180 | 579,7 | 1 380 |
| 12.11.2007 15:11:41 | 2 350 | 559,3 | 1 150 | 561,0 | 350 | 561,1 | 563,3 | 1 180 | 579,0 | 1 380 | 579,7 | 1 580 |
| 12.11.2007 15:11:41 | 2 350 | 559,3 | 1 150 | 561,0 | 350 | 561,1 | 563,3 | 1 180 | 579,0 | 1 380 | 579,7 | 1 580 |