RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2007 16:50:36 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 576,0 | 1 534 |
| 09.11.2007 16:49:12 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 576,0 | 1 534 |
| 09.11.2007 16:48:24 | 1 610 | 555,1 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 576,0 | 1 534 |
| 09.11.2007 16:48:24 | 1 610 | 555,1 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 576,0 | 1 534 |
| 09.11.2007 16:48:04 | 1 610 | 555,1 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:46:28 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:45:00 | 1 610 | 555,1 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:43:12 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:42:44 | 1 610 | 555,1 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:42:00 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:41:12 | 1 620 | 555,2 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:40:40 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:38:16 | 1 620 | 555,7 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:38:15 | 1 620 | 555,7 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:35:12 | 1 620 | 555,7 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 576,0 | 1 534 |
| 09.11.2007 16:34:24 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 576,0 | 1 534 |
| 09.11.2007 16:34:00 | 1 470 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 573,0 | 1 600 |
| 09.11.2007 16:26:36 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 573,0 | 1 600 |
| 09.11.2007 16:26:36 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 573,0 | 1 600 |
| 09.11.2007 16:26:35 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 573,0 | 1 600 |
| 09.11.2007 16:22:31 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 400 | 561,1 | 1 600 | 566,0 | 1 800 |
| 09.11.2007 16:22:20 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 400 | 566,0 | 600 | 573,0 | 800 |
| 09.11.2007 16:22:20 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 400 | 566,0 | 600 | 573,0 | 800 |
| 09.11.2007 16:14:47 | 1 550 | 555,0 | 1 360 | 555,9 | 1 110 | 557,1 | 561,0 | 400 | 561,1 | 1 600 | 566,0 | 1 800 |
| 09.11.2007 16:14:47 | 1 550 | 555,0 | 1 360 | 555,9 | 1 110 | 557,1 | 561,0 | 400 | 561,1 | 1 600 | 566,0 | 1 800 |
| 09.11.2007 16:14:47 | 1 550 | 555,0 | 1 360 | 555,9 | 1 110 | 557,1 | 561,0 | 400 | 561,1 | 1 600 | 566,0 | 1 800 |
| 09.11.2007 16:14:03 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 400 | 561,1 | 1 600 | 566,0 | 1 800 |
| 09.11.2007 16:13:35 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 400 | 561,1 | 1 600 | 566,0 | 1 800 |
| 09.11.2007 16:13:35 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 400 | 561,1 | 1 600 | 566,0 | 1 800 |
| 09.11.2007 16:13:03 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:13:03 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 200 | 561,1 | 1 400 | 566,0 | 1 600 |
| 09.11.2007 16:11:11 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 566,0 | 1 400 | 573,0 | 1 600 |
| 09.11.2007 16:08:47 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 563,5 | 1 745 | 566,0 | 1 945 |
| 09.11.2007 16:08:47 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,1 | 1 200 | 563,5 | 1 745 | 566,0 | 1 945 |
| 09.11.2007 16:08:35 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 563,5 | 545 | 566,0 | 745 | 573,0 | 945 |
| 09.11.2007 16:08:35 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 563,5 | 545 | 566,0 | 745 | 573,0 | 945 |
| 09.11.2007 16:08:27 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 800 | 563,5 | 1 345 | 566,0 | 1 545 |
| 09.11.2007 16:08:27 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,1 | 561,0 | 800 | 563,5 | 1 345 | 566,0 | 1 545 |
| 09.11.2007 16:08:19 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 561,0 | 800 | 563,5 | 1 345 | 566,0 | 1 545 |
| 09.11.2007 16:08:19 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 561,0 | 800 | 563,5 | 1 345 | 566,0 | 1 545 |
| 09.11.2007 16:08:19 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 561,0 | 800 | 563,5 | 1 345 | 566,0 | 1 545 |
| 09.11.2007 16:02:03 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 561,0 | 1 200 | 563,5 | 1 745 | 566,0 | 1 945 |
| 09.11.2007 16:02:03 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 561,0 | 1 200 | 563,5 | 1 745 | 566,0 | 1 945 |
| 09.11.2007 15:59:06 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 558,0 | 100 | 561,0 | 1 300 | 563,5 | 1 845 |
| 09.11.2007 15:59:06 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 558,0 | 100 | 561,0 | 1 300 | 563,5 | 1 845 |
| 09.11.2007 15:59:06 | 1 640 | 555,0 | 1 450 | 555,9 | 1 200 | 557,0 | 558,0 | 100 | 561,0 | 1 300 | 563,5 | 1 845 |
| 09.11.2007 15:57:06 | 1 500 | 557,0 | 300 | 558,0 | 100 | 559,7 | 561,0 | 1 200 | 563,5 | 1 745 | 566,0 | 1 945 |
| 09.11.2007 15:57:06 | 1 500 | 557,0 | 300 | 558,0 | 100 | 559,7 | 561,0 | 1 200 | 563,5 | 1 745 | 566,0 | 1 945 |
| 09.11.2007 15:56:59 | 1 500 | 557,0 | 300 | 558,0 | 100 | 559,7 | 563,5 | 545 | 566,0 | 745 | 573,0 | 945 |
| 09.11.2007 15:56:59 | 1 500 | 557,0 | 300 | 558,0 | 100 | 559,7 | 563,5 | 545 | 566,0 | 745 | 573,0 | 945 |