RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:48:54 | 600 | 565,1 | 400 | 565,5 | 200 | 566,6 | 566,9 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:48:53 | 600 | 565,1 | 400 | 565,5 | 200 | 566,6 | 566,9 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:48:14 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,9 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:48:13 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,9 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:48:10 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 16:48:10 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 16:48:06 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 000 | 573,0 | 1 200 | 575,0 | 1 290 |
| 08.11.2007 16:47:50 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 000 | 573,0 | 1 200 | 575,0 | 1 290 |
| 08.11.2007 16:47:50 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 000 | 573,0 | 1 200 | 575,0 | 1 290 |
| 08.11.2007 16:47:50 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 000 | 573,0 | 1 200 | 575,0 | 1 290 |
| 08.11.2007 16:31:37 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:26:53 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:21:54 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:21:53 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:21:42 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 16:21:42 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 16:21:32 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:21:28 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:19:05 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:19:05 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 16:18:53 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 16:18:53 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 16:18:39 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,6 | 950 | 573,0 | 1 150 | 575,0 | 1 240 |
| 08.11.2007 16:18:39 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,6 | 950 | 573,0 | 1 150 | 575,0 | 1 240 |
| 08.11.2007 16:18:39 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,6 | 950 | 573,0 | 1 150 | 575,0 | 1 240 |
| 08.11.2007 16:06:25 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,6 | 1 150 | 573,0 | 1 350 | 575,0 | 1 440 |
| 08.11.2007 16:06:25 | 423 | 565,0 | 400 | 565,1 | 200 | 565,5 | 566,6 | 1 150 | 573,0 | 1 350 | 575,0 | 1 440 |
| 08.11.2007 16:01:05 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 566,6 | 1 150 | 573,0 | 1 350 | 575,0 | 1 440 |
| 08.11.2007 16:01:05 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 566,6 | 1 150 | 573,0 | 1 350 | 575,0 | 1 440 |
| 08.11.2007 16:01:05 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 566,6 | 1 150 | 573,0 | 1 350 | 575,0 | 1 440 |
| 08.11.2007 15:59:41 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 566,6 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 15:59:41 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 566,6 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 15:59:29 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 15:59:29 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 15:59:25 | 1 423 | 562,6 | 223 | 565,0 | 200 | 565,1 | 565,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 15:59:21 | 1 423 | 561,8 | 223 | 565,0 | 200 | 565,1 | 565,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 15:59:21 | 1 423 | 561,8 | 223 | 565,0 | 200 | 565,1 | 565,8 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 15:59:17 | 1 423 | 561,8 | 223 | 565,0 | 200 | 565,1 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 15:59:17 | 1 423 | 561,8 | 223 | 565,0 | 200 | 565,1 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 15:59:05 | 1 423 | 561,4 | 223 | 565,0 | 200 | 565,1 | 565,4 | 947 | 573,0 | 1 147 | 575,0 | 1 237 |
| 08.11.2007 15:59:05 | 1 423 | 561,4 | 223 | 565,0 | 200 | 565,1 | 565,4 | 947 | 573,0 | 1 147 | 575,0 | 1 237 |
| 08.11.2007 15:59:05 | 1 423 | 561,4 | 223 | 565,0 | 200 | 565,1 | 565,4 | 947 | 573,0 | 1 147 | 575,0 | 1 237 |
| 08.11.2007 15:59:01 | 1 423 | 561,4 | 223 | 565,0 | 200 | 565,1 | 565,4 | 1 147 | 573,0 | 1 347 | 575,0 | 1 437 |
| 08.11.2007 15:59:01 | 1 423 | 561,4 | 223 | 565,0 | 200 | 565,1 | 565,4 | 1 147 | 573,0 | 1 347 | 575,0 | 1 437 |
| 08.11.2007 15:59:01 | 1 423 | 561,4 | 223 | 565,0 | 200 | 565,1 | 565,4 | 1 147 | 573,0 | 1 347 | 575,0 | 1 437 |
| 08.11.2007 15:58:49 | 276 | 565,0 | 253 | 565,1 | 53 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 15:58:49 | 276 | 565,0 | 253 | 565,1 | 53 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |
| 08.11.2007 15:58:37 | 276 | 565,0 | 253 | 565,1 | 53 | 565,5 | 565,7 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 15:58:37 | 276 | 565,0 | 253 | 565,1 | 53 | 565,5 | 565,7 | 1 200 | 573,0 | 1 400 | 575,0 | 1 490 |
| 08.11.2007 15:58:25 | 276 | 565,0 | 253 | 565,1 | 53 | 565,5 | 573,0 | 200 | 575,0 | 290 | 579,0 | 490 |