RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:53:08 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 577,1 | 194 | 577,2 | 1 394 | 579,0 | 1 594 |
| 07.11.2007 16:53:08 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 577,1 | 194 | 577,2 | 1 394 | 579,0 | 1 594 |
| 07.11.2007 16:53:08 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 577,1 | 194 | 577,2 | 1 394 | 579,0 | 1 594 |
| 07.11.2007 16:35:26 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 577,1 | 200 | 577,2 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:35:26 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 577,1 | 200 | 577,2 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:34:51 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 576,0 | 161 | 577,1 | 361 | 577,2 | 1 561 |
| 07.11.2007 16:29:27 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 576,0 | 161 | 577,2 | 1 361 | 579,0 | 1 561 |
| 07.11.2007 16:29:27 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 576,0 | 161 | 577,2 | 1 361 | 579,0 | 1 561 |
| 07.11.2007 16:29:27 | 1 235 | 572,5 | 1 220 | 573,0 | 1 200 | 573,2 | 576,0 | 161 | 577,2 | 1 361 | 579,0 | 1 561 |
| 07.11.2007 16:23:19 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 577,2 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 16:22:39 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:22:39 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:22:25 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 578,5 | 200 | 579,0 | 400 | 580,0 | 500 |
| 07.11.2007 16:22:23 | 74 | 572,5 | 59 | 573,0 | 39 | 576,0 | 578,5 | 200 | 579,0 | 400 | 580,0 | 500 |
| 07.11.2007 16:22:23 | 74 | 572,5 | 59 | 573,0 | 39 | 576,0 | 578,5 | 200 | 579,0 | 400 | 580,0 | 500 |
| 07.11.2007 16:18:47 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:14:19 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:14:19 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:14:19 | 1 259 | 573,0 | 1 239 | 573,2 | 39 | 576,0 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:12:19 | 1 439 | 573,2 | 239 | 576,0 | 39 | 576,6 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:12:19 | 1 439 | 573,2 | 239 | 576,0 | 39 | 576,6 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:12:19 | 1 439 | 573,2 | 239 | 576,0 | 39 | 576,6 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:05:27 | 1 539 | 573,2 | 339 | 576,0 | 139 | 576,6 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:05:27 | 1 539 | 573,2 | 339 | 576,0 | 139 | 576,6 | 577,2 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 16:05:19 | 1 539 | 573,2 | 339 | 576,0 | 139 | 576,6 | 578,5 | 200 | 579,0 | 400 | 580,0 | 500 |
| 07.11.2007 16:05:19 | 1 539 | 573,2 | 339 | 576,0 | 139 | 576,6 | 578,5 | 200 | 579,0 | 400 | 580,0 | 500 |
| 07.11.2007 16:01:23 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 200 | 578,5 | 1 400 | 579,0 | 1 600 |
| 07.11.2007 15:54:23 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 15:54:23 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 15:54:19 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:54:19 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:54:07 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 578,1 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 15:52:48 | 1 539 | 574,1 | 339 | 576,0 | 139 | 576,6 | 578,1 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 15:52:48 | 1 539 | 574,1 | 339 | 576,0 | 139 | 576,6 | 578,1 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 15:52:40 | 1 539 | 574,1 | 339 | 576,0 | 139 | 576,6 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:52:40 | 1 539 | 574,1 | 339 | 576,0 | 139 | 576,6 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:52:35 | 359 | 573,0 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 166 | 579,0 | 1 366 | 580,0 | 1 466 |
| 07.11.2007 15:42:23 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 166 | 579,0 | 1 366 | 580,0 | 1 466 |
| 07.11.2007 15:42:23 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 166 | 579,0 | 1 366 | 580,0 | 1 466 |
| 07.11.2007 15:42:23 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 166 | 579,0 | 1 366 | 580,0 | 1 466 |
| 07.11.2007 15:37:50 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 169 | 579,0 | 1 369 | 580,0 | 1 469 |
| 07.11.2007 15:37:50 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 169 | 579,0 | 1 369 | 580,0 | 1 469 |
| 07.11.2007 15:37:50 | 1 539 | 573,8 | 339 | 576,0 | 139 | 576,6 | 577,8 | 1 169 | 579,0 | 1 369 | 580,0 | 1 469 |
| 07.11.2007 15:37:46 | 370 | 576,0 | 170 | 576,6 | 31 | 578,0 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:37:46 | 370 | 576,0 | 170 | 576,6 | 31 | 578,0 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:34:58 | 170 | 576,6 | 31 | 577,8 | 31 | 578,0 | 578,1 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 15:34:58 | 170 | 576,6 | 31 | 577,8 | 31 | 578,0 | 578,1 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |
| 07.11.2007 15:34:43 | 370 | 576,0 | 170 | 576,6 | 31 | 578,0 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:34:43 | 370 | 576,0 | 170 | 576,6 | 31 | 578,0 | 579,0 | 200 | 580,0 | 300 | 581,9 | 500 |
| 07.11.2007 15:26:18 | 370 | 576,0 | 170 | 576,6 | 31 | 578,0 | 578,4 | 1 200 | 579,0 | 1 400 | 580,0 | 1 500 |