RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2007 16:56:19 | 1 540 | 572,7 | 340 | 573,0 | 150 | 576,0 | 576,7 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:56:19 | 1 540 | 572,7 | 340 | 573,0 | 150 | 576,0 | 576,7 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:56:07 | 1 540 | 572,7 | 340 | 573,0 | 150 | 576,0 | 577,0 | 200 | 578,1 | 240 | 580,0 | 640 |
| 05.11.2007 16:56:07 | 1 540 | 572,7 | 340 | 573,0 | 150 | 576,0 | 577,0 | 200 | 578,1 | 240 | 580,0 | 640 |
| 05.11.2007 16:55:53 | 1 540 | 572,6 | 340 | 573,0 | 150 | 576,0 | 576,6 | 1 000 | 577,0 | 1 200 | 578,1 | 1 240 |
| 05.11.2007 16:55:53 | 1 540 | 572,6 | 340 | 573,0 | 150 | 576,0 | 576,6 | 1 000 | 577,0 | 1 200 | 578,1 | 1 240 |
| 05.11.2007 16:55:53 | 1 540 | 572,6 | 340 | 573,0 | 150 | 576,0 | 576,6 | 1 000 | 577,0 | 1 200 | 578,1 | 1 240 |
| 05.11.2007 16:54:39 | 1 540 | 572,6 | 340 | 573,0 | 150 | 576,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:51:34 | 540 | 573,0 | 350 | 575,0 | 150 | 576,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:51:34 | 540 | 573,0 | 350 | 575,0 | 150 | 576,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:33:38 | 1 590 | 572,6 | 390 | 573,0 | 200 | 575,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:33:38 | 1 590 | 572,6 | 390 | 573,0 | 200 | 575,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:28:06 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:28:06 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:27:58 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 577,0 | 200 | 578,1 | 240 | 580,0 | 640 |
| 05.11.2007 16:27:58 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 577,0 | 200 | 578,1 | 240 | 580,0 | 640 |
| 05.11.2007 16:27:50 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 000 | 577,0 | 1 200 | 578,1 | 1 240 |
| 05.11.2007 16:27:50 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 000 | 577,0 | 1 200 | 578,1 | 1 240 |
| 05.11.2007 16:27:50 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 000 | 577,0 | 1 200 | 578,1 | 1 240 |
| 05.11.2007 16:27:18 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:27:18 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:21:50 | 1 590 | 572,6 | 390 | 573,0 | 200 | 574,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:21:50 | 1 590 | 572,6 | 390 | 573,0 | 200 | 574,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:21:31 | 1 590 | 572,6 | 390 | 573,0 | 200 | 574,0 | 577,0 | 200 | 578,1 | 240 | 580,0 | 640 |
| 05.11.2007 16:21:31 | 1 590 | 572,6 | 390 | 573,0 | 200 | 574,0 | 577,0 | 200 | 578,1 | 240 | 580,0 | 640 |
| 05.11.2007 16:19:58 | 1 590 | 572,6 | 390 | 573,0 | 200 | 574,0 | 576,6 | 1 200 | 577,0 | 1 400 | 578,1 | 1 440 |
| 05.11.2007 16:13:50 | 1 590 | 572,6 | 390 | 573,0 | 200 | 574,0 | 576,6 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 16:13:50 | 1 590 | 572,6 | 390 | 573,0 | 200 | 574,0 | 576,6 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 16:10:58 | 1 590 | 572,0 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 16:05:23 | 1 590 | 572,5 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 16:05:23 | 1 590 | 572,5 | 1 390 | 572,6 | 190 | 573,0 | 576,6 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 16:05:22 | 1 590 | 572,5 | 1 390 | 572,6 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |
| 05.11.2007 16:05:22 | 1 590 | 572,5 | 1 390 | 572,6 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |
| 05.11.2007 16:05:18 | 1 590 | 572,5 | 1 390 | 572,6 | 190 | 573,0 | 575,9 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 16:05:18 | 1 590 | 572,5 | 1 390 | 572,6 | 190 | 573,0 | 575,9 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 16:05:14 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |
| 05.11.2007 16:05:10 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |
| 05.11.2007 16:05:10 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |
| 05.11.2007 16:01:10 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,6 | 1 199 | 577,0 | 1 399 | 577,3 | 1 599 |
| 05.11.2007 16:01:10 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,6 | 1 199 | 577,0 | 1 399 | 577,3 | 1 599 |
| 05.11.2007 16:01:10 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,6 | 1 199 | 577,0 | 1 399 | 577,3 | 1 599 |
| 05.11.2007 15:58:23 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,6 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 15:58:23 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,6 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 15:58:18 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |
| 05.11.2007 15:58:18 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |
| 05.11.2007 15:58:13 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,0 | 1 200 | 575,3 | 2 400 | 577,0 | 2 600 |
| 05.11.2007 15:58:06 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,0 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 15:58:02 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,0 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 15:58:02 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 575,0 | 1 200 | 577,0 | 1 400 | 577,3 | 1 600 |
| 05.11.2007 15:57:53 | 590 | 572,0 | 390 | 572,5 | 190 | 573,0 | 577,0 | 200 | 577,3 | 400 | 578,1 | 440 |