RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 16:55:22 | 1 600 | 560,2 | 400 | 561,0 | 200 | 563,0 | 564,0 | 52 | 564,2 | 1 252 | 565,0 | 2 685 |
| 29.10.2007 16:21:53 | 600 | 560,8 | 400 | 561,0 | 200 | 563,0 | 564,0 | 52 | 564,2 | 1 252 | 565,0 | 2 685 |
| 29.10.2007 16:21:38 | 600 | 560,8 | 400 | 561,0 | 200 | 563,0 | 564,0 | 52 | 565,0 | 1 485 | 565,9 | 1 885 |
| 29.10.2007 16:13:36 | 600 | 560,8 | 400 | 561,0 | 200 | 563,0 | 564,0 | 52 | 564,3 | 1 252 | 565,0 | 2 685 |
| 29.10.2007 16:13:36 | 600 | 560,8 | 400 | 561,0 | 200 | 563,0 | 564,0 | 52 | 564,3 | 1 252 | 565,0 | 2 685 |
| 29.10.2007 16:13:35 | 600 | 560,8 | 400 | 561,0 | 200 | 563,0 | 564,0 | 52 | 564,3 | 1 252 | 565,0 | 2 685 |
| 29.10.2007 16:09:35 | 548 | 561,0 | 348 | 563,0 | 148 | 564,0 | 564,3 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 16:07:57 | 548 | 561,0 | 348 | 563,0 | 148 | 564,0 | 564,3 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 16:07:57 | 548 | 561,0 | 348 | 563,0 | 148 | 564,0 | 564,3 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 16:07:57 | 548 | 561,0 | 348 | 563,0 | 148 | 564,0 | 564,3 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:59:05 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,3 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:59:05 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,3 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:59:01 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 565,0 | 1 433 | 565,9 | 1 833 | 566,0 | 1 834 |
| 29.10.2007 15:59:01 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 565,0 | 1 433 | 565,9 | 1 833 | 566,0 | 1 834 |
| 29.10.2007 15:58:53 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,8 | 960 | 565,0 | 2 393 | 565,9 | 2 793 |
| 29.10.2007 15:58:53 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,8 | 960 | 565,0 | 2 393 | 565,9 | 2 793 |
| 29.10.2007 15:58:53 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,8 | 960 | 565,0 | 2 393 | 565,9 | 2 793 |
| 29.10.2007 15:58:17 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,8 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:58:17 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,8 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:58:17 | 600 | 561,0 | 400 | 563,0 | 200 | 564,0 | 564,8 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:57:49 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 564,8 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:57:49 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 564,8 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:57:41 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 564,5 | 1 200 | 564,8 | 2 400 | 565,0 | 3 833 |
| 29.10.2007 15:57:35 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 564,5 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:56:21 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 564,5 | 1 200 | 565,0 | 2 633 | 565,9 | 3 033 |
| 29.10.2007 15:54:49 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 564,5 | 1 200 | 565,0 | 2 633 | 565,7 | 2 833 |
| 29.10.2007 15:54:49 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 564,5 | 1 200 | 565,0 | 2 633 | 565,7 | 2 833 |
| 29.10.2007 15:54:41 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 433 | 565,7 | 1 633 | 565,9 | 2 033 |
| 29.10.2007 15:54:33 | 800 | 561,0 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 433 | 565,7 | 1 633 | 565,9 | 2 033 |
| 29.10.2007 15:54:17 | 1 800 | 561,1 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 433 | 565,1 | 2 633 | 565,7 | 2 833 |
| 29.10.2007 15:54:05 | 1 800 | 561,1 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 433 | 565,7 | 1 633 | 565,9 | 2 033 |
| 29.10.2007 15:50:13 | 1 800 | 561,4 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 433 | 565,4 | 2 553 | 565,7 | 2 753 |
| 29.10.2007 15:50:13 | 1 800 | 561,4 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 433 | 565,4 | 2 553 | 565,7 | 2 753 |
| 29.10.2007 15:50:13 | 1 800 | 561,4 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 433 | 565,4 | 2 553 | 565,7 | 2 753 |
| 29.10.2007 15:42:48 | 1 800 | 561,4 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 600 | 565,4 | 2 720 | 565,7 | 2 920 |
| 29.10.2007 15:42:48 | 1 800 | 561,4 | 600 | 563,0 | 400 | 564,0 | 565,0 | 1 600 | 565,4 | 2 720 | 565,7 | 2 920 |
| 29.10.2007 15:41:21 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,0 | 1 600 | 565,4 | 2 720 | 565,7 | 2 920 |
| 29.10.2007 15:41:21 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,0 | 1 600 | 565,4 | 2 720 | 565,7 | 2 920 |
| 29.10.2007 15:40:16 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,4 | 1 120 | 565,7 | 1 320 | 565,9 | 1 720 |
| 29.10.2007 15:40:16 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,4 | 1 120 | 565,7 | 1 320 | 565,9 | 1 720 |
| 29.10.2007 15:40:16 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,4 | 1 120 | 565,7 | 1 320 | 565,9 | 1 720 |
| 29.10.2007 15:36:17 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,4 | 1 200 | 565,7 | 1 400 | 565,9 | 1 800 |
| 29.10.2007 15:36:12 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,4 | 1 200 | 565,7 | 2 600 | 565,9 | 3 000 |
| 29.10.2007 15:36:12 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,4 | 1 200 | 565,7 | 2 600 | 565,9 | 3 000 |
| 29.10.2007 15:36:04 | 1 600 | 561,0 | 1 400 | 561,4 | 200 | 563,0 | 565,7 | 1 400 | 565,9 | 1 800 | 566,0 | 1 801 |
| 29.10.2007 15:34:52 | 1 600 | 561,0 | 1 400 | 561,7 | 200 | 563,0 | 565,7 | 1 400 | 565,9 | 1 800 | 566,0 | 1 801 |
| 29.10.2007 15:34:52 | 1 600 | 561,0 | 1 400 | 561,7 | 200 | 563,0 | 565,7 | 1 400 | 565,9 | 1 800 | 566,0 | 1 801 |
| 29.10.2007 15:34:44 | 1 600 | 561,0 | 1 400 | 561,7 | 200 | 563,0 | 565,7 | 200 | 565,9 | 600 | 566,0 | 601 |
| 29.10.2007 15:27:32 | 1 600 | 561,0 | 1 400 | 562,2 | 200 | 563,0 | 565,7 | 200 | 565,9 | 600 | 566,0 | 601 |
| 29.10.2007 15:27:24 | 1 600 | 561,0 | 1 400 | 562,2 | 200 | 563,0 | 565,7 | 200 | 565,9 | 1 800 | 566,0 | 1 801 |