RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 16:51:04 | 3 370 | 555,0 | 2 400 | 555,2 | 1 000 | 556,2 | 559,2 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 16:51:04 | 3 370 | 555,0 | 2 400 | 555,2 | 1 000 | 556,2 | 559,2 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 16:51:04 | 3 370 | 555,0 | 2 400 | 555,2 | 1 000 | 556,2 | 559,2 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 16:39:48 | 3 370 | 555,0 | 2 400 | 555,2 | 1 000 | 556,2 | 557,0 | 200 | 559,2 | 1 400 | 560,0 | 1 515 |
| 26.10.2007 16:39:48 | 3 370 | 555,0 | 2 400 | 555,2 | 1 000 | 556,2 | 557,0 | 200 | 559,2 | 1 400 | 560,0 | 1 515 |
| 26.10.2007 16:39:48 | 3 370 | 555,0 | 2 400 | 555,2 | 1 000 | 556,2 | 557,0 | 200 | 559,2 | 1 400 | 560,0 | 1 515 |
| 26.10.2007 16:39:04 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,2 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 16:39:04 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,2 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 16:38:50 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 800 | 560,0 | 915 | 561,9 | 966 |
| 26.10.2007 16:38:36 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 800 | 560,0 | 915 | 561,9 | 966 |
| 26.10.2007 16:38:36 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 800 | 560,0 | 915 | 561,9 | 966 |
| 26.10.2007 16:38:36 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 800 | 560,0 | 915 | 561,9 | 966 |
| 26.10.2007 16:21:20 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 16:21:20 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 16:21:12 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 16:21:08 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 16:21:08 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:50:23 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,0 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:50:23 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,0 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:50:19 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:50:16 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:50:16 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:44:23 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 558,7 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:44:23 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 558,7 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:44:15 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:44:15 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:39:51 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:39:51 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:39:47 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:39:47 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:39:35 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,4 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:32:49 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,4 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:32:49 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,4 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:32:43 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:32:43 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:32:35 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,3 | 1 090 | 560,0 | 1 205 | 561,9 | 1 256 |
| 26.10.2007 15:32:23 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,3 | 1 090 | 560,0 | 1 205 | 561,9 | 1 256 |
| 26.10.2007 15:32:23 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,3 | 1 090 | 560,0 | 1 205 | 561,9 | 1 256 |
| 26.10.2007 15:32:23 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,3 | 1 090 | 560,0 | 1 205 | 561,9 | 1 256 |
| 26.10.2007 15:21:26 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,3 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:21:26 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,3 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:21:19 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:21:19 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |
| 26.10.2007 15:21:03 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 558,8 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:16:15 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 558,8 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:16:15 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 558,8 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:16:10 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:13:46 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:13:46 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 559,1 | 1 200 | 560,0 | 1 315 | 561,9 | 1 366 |
| 26.10.2007 15:13:19 | 1 400 | 556,2 | 400 | 557,0 | 200 | 558,0 | 560,0 | 115 | 561,9 | 166 | 562,0 | 367 |