RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 16:51:13 | 475 | 550,1 | 275 | 551,0 | 75 | 552,5 | 552,7 | 1 200 | 556,5 | 1 390 | 557,0 | 1 590 |
| 24.10.2007 16:51:13 | 475 | 550,1 | 275 | 551,0 | 75 | 552,5 | 552,7 | 1 200 | 556,5 | 1 390 | 557,0 | 1 590 |
| 24.10.2007 16:51:03 | 475 | 550,1 | 275 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:50:55 | 1 475 | 550,2 | 275 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:50:51 | 1 475 | 550,6 | 275 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:50:51 | 1 475 | 550,6 | 275 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:45:42 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 555,0 | 1 200 | 556,5 | 1 390 | 557,0 | 1 590 |
| 24.10.2007 16:45:42 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 555,0 | 1 200 | 556,5 | 1 390 | 557,0 | 1 590 |
| 24.10.2007 16:45:06 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:45:06 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:44:58 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 554,9 | 1 050 | 556,5 | 1 240 | 557,0 | 1 440 |
| 24.10.2007 16:44:51 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 050 | 556,5 | 1 240 | 557,0 | 1 440 |
| 24.10.2007 16:44:51 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 050 | 556,5 | 1 240 | 557,0 | 1 440 |
| 24.10.2007 16:44:51 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 050 | 556,5 | 1 240 | 557,0 | 1 440 |
| 24.10.2007 16:44:47 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 150 | 556,5 | 1 340 | 557,0 | 1 540 |
| 24.10.2007 16:44:46 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 150 | 556,5 | 1 340 | 557,0 | 1 540 |
| 24.10.2007 16:44:46 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 150 | 556,5 | 1 340 | 557,0 | 1 540 |
| 24.10.2007 16:30:31 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,0 | 200 | 554,9 | 1 350 | 556,5 | 1 540 |
| 24.10.2007 16:30:31 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,0 | 200 | 554,9 | 1 350 | 556,5 | 1 540 |
| 24.10.2007 16:24:26 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 150 | 556,5 | 1 340 | 557,0 | 1 540 |
| 24.10.2007 16:24:26 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 150 | 556,5 | 1 340 | 557,0 | 1 540 |
| 24.10.2007 16:24:26 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 150 | 556,5 | 1 340 | 557,0 | 1 540 |
| 24.10.2007 16:21:30 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 200 | 556,5 | 1 390 | 557,0 | 1 590 |
| 24.10.2007 16:21:30 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 554,9 | 1 200 | 556,5 | 1 390 | 557,0 | 1 590 |
| 24.10.2007 16:21:24 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:21:24 | 1 475 | 550,9 | 275 | 551,0 | 75 | 552,5 | 556,5 | 190 | 557,0 | 390 | 558,0 | 790 |
| 24.10.2007 16:07:22 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 554,7 | 1 200 | 556,5 | 1 390 | 557,0 | 1 590 |
| 24.10.2007 16:03:30 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 554,7 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 16:00:22 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 554,7 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 16:00:22 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 554,7 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 16:00:18 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 16:00:18 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 16:00:06 | 1 475 | 550,4 | 275 | 551,0 | 75 | 552,5 | 554,4 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 16:00:06 | 1 475 | 550,4 | 275 | 551,0 | 75 | 552,5 | 554,4 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 16:00:02 | 475 | 550,1 | 275 | 551,0 | 75 | 552,5 | 554,7 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 15:59:50 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 554,7 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 15:59:50 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 554,7 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 15:59:42 | 1 475 | 550,7 | 275 | 551,0 | 75 | 552,5 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 15:59:38 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 15:59:38 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 15:59:34 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 555,3 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 15:59:26 | 1 475 | 551,0 | 1 275 | 551,3 | 75 | 552,5 | 555,3 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 15:59:26 | 1 475 | 551,0 | 1 275 | 551,3 | 75 | 552,5 | 555,3 | 1 200 | 556,5 | 1 370 | 557,0 | 1 570 |
| 24.10.2007 15:59:22 | 1 475 | 551,0 | 1 275 | 551,3 | 75 | 552,5 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 15:59:22 | 1 475 | 551,0 | 1 275 | 551,3 | 75 | 552,5 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 15:59:12 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 555,0 | 1 050 | 556,5 | 1 220 | 557,0 | 1 420 |
| 24.10.2007 15:59:12 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 555,0 | 1 050 | 556,5 | 1 220 | 557,0 | 1 420 |
| 24.10.2007 15:59:12 | 1 675 | 550,1 | 1 475 | 551,0 | 75 | 552,5 | 555,0 | 1 050 | 556,5 | 1 220 | 557,0 | 1 420 |
| 24.10.2007 15:59:10 | 1 625 | 551,0 | 225 | 552,5 | 150 | 555,0 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |
| 24.10.2007 15:59:10 | 1 625 | 551,0 | 225 | 552,5 | 150 | 555,0 | 556,5 | 170 | 557,0 | 370 | 557,8 | 570 |