RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:31:48 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:31:48 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:31:40 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,5 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:21:24 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,5 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:21:24 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,5 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:21:21 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:21:21 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:21:17 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,5 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:14:47 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,5 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:14:47 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,5 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:14:39 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:14:24 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:14:24 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:14:19 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:14:19 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:14:16 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 170 | 557,8 | 1 370 | 558,0 | 1 770 |
| 18.10.2007 16:14:16 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 170 | 557,8 | 1 370 | 558,0 | 1 770 |
| 18.10.2007 16:14:16 | 785 | 550,0 | 280 | 550,1 | 80 | 551,0 | 552,1 | 1 170 | 557,8 | 1 370 | 558,0 | 1 770 |
| 18.10.2007 16:14:04 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:14:04 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:13:59 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 553,2 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:13:56 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 553,2 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:13:56 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 553,2 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:13:44 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:13:44 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:13:39 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 554,0 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:04:31 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 554,0 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:04:31 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 554,0 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 16:04:16 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:04:16 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 557,8 | 200 | 558,0 | 600 | 558,5 | 800 |
| 18.10.2007 16:04:07 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 553,9 | 1 081 | 557,8 | 1 281 | 558,0 | 1 681 |
| 18.10.2007 16:03:03 | 310 | 550,1 | 110 | 551,0 | 30 | 553,0 | 553,9 | 1 081 | 557,8 | 1 281 | 558,0 | 1 681 |
| 18.10.2007 16:03:00 | 1 310 | 551,0 | 1 230 | 552,0 | 30 | 553,0 | 553,9 | 1 081 | 556,0 | 2 192 | 557,8 | 2 392 |
| 18.10.2007 16:03:00 | 1 310 | 551,0 | 1 230 | 552,0 | 30 | 553,0 | 553,9 | 1 081 | 556,0 | 2 192 | 557,8 | 2 392 |
| 18.10.2007 16:03:00 | 1 310 | 551,0 | 1 230 | 552,0 | 30 | 553,0 | 553,9 | 1 081 | 556,0 | 2 192 | 557,8 | 2 392 |
| 18.10.2007 15:53:03 | 1 350 | 552,0 | 149 | 553,0 | 119 | 554,4 | 556,0 | 1 111 | 557,8 | 1 311 | 558,0 | 1 711 |
| 18.10.2007 15:52:55 | 1 350 | 552,0 | 149 | 553,0 | 119 | 554,4 | 556,0 | 1 111 | 556,3 | 2 311 | 557,8 | 2 511 |
| 18.10.2007 15:52:55 | 1 350 | 552,0 | 149 | 553,0 | 119 | 554,4 | 556,0 | 1 111 | 556,3 | 2 311 | 557,8 | 2 511 |
| 18.10.2007 15:52:55 | 1 350 | 552,0 | 149 | 553,0 | 119 | 554,4 | 556,0 | 1 111 | 556,3 | 2 311 | 557,8 | 2 511 |
| 18.10.2007 15:52:48 | 238 | 553,0 | 208 | 554,4 | 89 | 556,0 | 556,3 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 15:49:55 | 238 | 553,0 | 208 | 554,4 | 89 | 556,0 | 556,3 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 15:49:55 | 238 | 553,0 | 208 | 554,4 | 89 | 556,0 | 556,3 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 15:49:55 | 238 | 553,0 | 208 | 554,4 | 89 | 556,0 | 556,3 | 1 200 | 557,8 | 1 400 | 558,0 | 1 800 |
| 18.10.2007 15:49:51 | 1 349 | 552,3 | 149 | 553,0 | 119 | 554,4 | 555,5 | 2 | 556,0 | 311 | 556,3 | 1 511 |
| 18.10.2007 15:49:43 | 1 349 | 552,3 | 149 | 553,0 | 119 | 554,4 | 555,5 | 2 | 556,0 | 311 | 557,8 | 511 |
| 18.10.2007 15:43:51 | 1 350 | 552,0 | 149 | 553,0 | 119 | 554,4 | 555,5 | 2 | 556,0 | 1 511 | 557,8 | 1 711 |
| 18.10.2007 15:43:51 | 1 350 | 552,0 | 149 | 553,0 | 119 | 554,4 | 555,5 | 2 | 556,0 | 1 511 | 557,8 | 1 711 |
| 18.10.2007 15:43:51 | 1 350 | 552,0 | 149 | 553,0 | 119 | 554,4 | 555,5 | 2 | 556,0 | 1 511 | 557,8 | 1 711 |
| 18.10.2007 15:37:18 | 149 | 552,2 | 149 | 553,0 | 119 | 554,4 | 554,5 | 302 | 555,0 | 402 | 555,5 | 602 |
| 18.10.2007 15:37:15 | 149 | 552,2 | 149 | 553,0 | 119 | 554,4 | 554,5 | 302 | 555,0 | 402 | 555,5 | 602 |