RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 16:55:50 | 1 470 | 552,6 | 270 | 554,0 | 70 | 555,0 | 556,0 | 55 | 556,5 | 1 055 | 556,6 | 2 255 |
| 17.10.2007 16:55:50 | 1 470 | 552,6 | 270 | 554,0 | 70 | 555,0 | 556,0 | 55 | 556,5 | 1 055 | 556,6 | 2 255 |
| 17.10.2007 16:55:18 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,5 | 1 000 | 556,6 | 2 200 | 558,0 | 3 309 |
| 17.10.2007 16:55:18 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,5 | 1 000 | 556,6 | 2 200 | 558,0 | 3 309 |
| 17.10.2007 16:55:06 | 1 369 | 552,6 | 169 | 555,0 | 99 | 556,0 | 556,5 | 1 000 | 556,6 | 2 200 | 558,0 | 3 309 |
| 17.10.2007 16:55:06 | 1 369 | 552,6 | 169 | 555,0 | 99 | 556,0 | 556,5 | 1 000 | 556,6 | 2 200 | 558,0 | 3 309 |
| 17.10.2007 16:55:06 | 1 369 | 552,6 | 169 | 555,0 | 99 | 556,0 | 556,5 | 1 000 | 556,6 | 2 200 | 558,0 | 3 309 |
| 17.10.2007 16:50:42 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,0 | 101 | 556,5 | 1 101 | 556,6 | 2 301 |
| 17.10.2007 16:50:42 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,0 | 101 | 556,5 | 1 101 | 556,6 | 2 301 |
| 17.10.2007 16:50:42 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,0 | 101 | 556,5 | 1 101 | 556,6 | 2 301 |
| 17.10.2007 16:32:53 | 1 369 | 552,6 | 169 | 555,0 | 99 | 556,0 | 556,5 | 1 000 | 556,6 | 2 200 | 558,0 | 3 309 |
| 17.10.2007 16:32:53 | 1 369 | 552,6 | 169 | 555,0 | 99 | 556,0 | 556,5 | 1 000 | 556,6 | 2 200 | 558,0 | 3 309 |
| 17.10.2007 16:23:49 | 1 369 | 552,6 | 169 | 555,0 | 99 | 556,0 | 556,6 | 1 200 | 558,0 | 2 309 | 558,5 | 2 509 |
| 17.10.2007 16:23:49 | 1 369 | 552,6 | 169 | 555,0 | 99 | 556,0 | 556,6 | 1 200 | 558,0 | 2 309 | 558,5 | 2 509 |
| 17.10.2007 16:22:41 | 1 360 | 552,6 | 160 | 555,0 | 90 | 556,0 | 556,6 | 1 200 | 558,0 | 2 309 | 558,5 | 2 509 |
| 17.10.2007 16:22:41 | 1 360 | 552,6 | 160 | 555,0 | 90 | 556,0 | 556,6 | 1 200 | 558,0 | 2 309 | 558,5 | 2 509 |
| 17.10.2007 16:21:45 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,6 | 1 200 | 558,0 | 2 309 | 558,5 | 2 509 |
| 17.10.2007 16:21:45 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,6 | 1 200 | 558,0 | 2 309 | 558,5 | 2 509 |
| 17.10.2007 16:21:31 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 558,0 | 1 109 | 558,5 | 1 309 | 559,0 | 1 909 |
| 17.10.2007 16:21:31 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 558,0 | 1 109 | 558,5 | 1 309 | 559,0 | 1 909 |
| 17.10.2007 16:13:33 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,6 | 1 200 | 558,0 | 2 309 | 558,5 | 2 509 |
| 17.10.2007 16:09:53 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,6 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 16:09:53 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,6 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 16:09:41 | 1 470 | 551,5 | 1 270 | 552,6 | 70 | 555,0 | 556,4 | 1 093 | 558,0 | 2 202 | 559,0 | 2 802 |
| 17.10.2007 16:09:33 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,4 | 1 093 | 558,0 | 2 202 | 559,0 | 2 802 |
| 17.10.2007 16:09:33 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,4 | 1 093 | 558,0 | 2 202 | 559,0 | 2 802 |
| 17.10.2007 16:09:33 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,4 | 1 093 | 558,0 | 2 202 | 559,0 | 2 802 |
| 17.10.2007 15:58:25 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,4 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 15:58:21 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,4 | 1 200 | 556,7 | 2 400 | 558,0 | 3 509 |
| 17.10.2007 15:58:21 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,4 | 1 200 | 556,7 | 2 400 | 558,0 | 3 509 |
| 17.10.2007 15:58:13 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,7 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 15:58:13 | 1 470 | 551,5 | 1 270 | 552,4 | 70 | 555,0 | 556,7 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 15:57:57 | 1 470 | 551,5 | 1 270 | 552,7 | 70 | 555,0 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:57:57 | 1 470 | 551,5 | 1 270 | 552,7 | 70 | 555,0 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:55:49 | 1 470 | 551,5 | 1 270 | 552,2 | 70 | 555,0 | 556,2 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 15:55:49 | 1 470 | 551,5 | 1 270 | 552,2 | 70 | 555,0 | 556,2 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 15:55:41 | 1 470 | 551,5 | 1 270 | 552,2 | 70 | 555,0 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:55:41 | 1 470 | 551,5 | 1 270 | 552,2 | 70 | 555,0 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:55:37 | 470 | 550,8 | 270 | 551,5 | 70 | 555,0 | 556,5 | 1 174 | 558,0 | 2 283 | 559,0 | 2 883 |
| 17.10.2007 15:55:09 | 1 470 | 551,5 | 1 270 | 552,5 | 70 | 555,0 | 556,5 | 1 174 | 558,0 | 2 283 | 559,0 | 2 883 |
| 17.10.2007 15:55:09 | 1 470 | 551,5 | 1 270 | 552,5 | 70 | 555,0 | 556,5 | 1 174 | 558,0 | 2 283 | 559,0 | 2 883 |
| 17.10.2007 15:55:09 | 1 470 | 551,5 | 1 270 | 552,5 | 70 | 555,0 | 556,5 | 1 174 | 558,0 | 2 283 | 559,0 | 2 883 |
| 17.10.2007 15:54:59 | 1 296 | 552,5 | 96 | 555,0 | 26 | 556,5 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:54:59 | 1 296 | 552,5 | 96 | 555,0 | 26 | 556,5 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:48:00 | 1 296 | 552,8 | 96 | 555,0 | 26 | 556,5 | 556,8 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 15:48:00 | 1 296 | 552,8 | 96 | 555,0 | 26 | 556,5 | 556,8 | 1 200 | 558,0 | 2 309 | 559,0 | 2 909 |
| 17.10.2007 15:47:49 | 1 296 | 552,8 | 96 | 555,0 | 26 | 556,5 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:47:45 | 1 296 | 553,6 | 96 | 555,0 | 26 | 556,5 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:47:45 | 1 296 | 553,6 | 96 | 555,0 | 26 | 556,5 | 558,0 | 1 109 | 559,0 | 1 709 | 560,0 | 2 209 |
| 17.10.2007 15:47:32 | 1 296 | 554,0 | 96 | 555,0 | 26 | 556,5 | 558,0 | 2 309 | 559,0 | 2 909 | 560,0 | 3 409 |