RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:42:45 | 688 | 545,5 | 358 | 545,6 | 158 | 546,0 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:42:45 | 688 | 545,5 | 358 | 545,6 | 158 | 546,0 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:42:45 | 688 | 545,5 | 358 | 545,6 | 158 | 546,0 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:21:28 | 458 | 545,6 | 258 | 546,0 | 58 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:21:22 | 458 | 545,6 | 258 | 546,0 | 58 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 1 032 |
| 08.10.2007 16:16:20 | 458 | 545,6 | 258 | 546,0 | 58 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:12:48 | 458 | 545,6 | 258 | 546,0 | 58 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:12:48 | 458 | 545,6 | 258 | 546,0 | 58 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:12:48 | 458 | 545,6 | 258 | 546,0 | 58 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:03:32 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:03:32 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 16:03:32 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 232 | 547,9 | 432 | 548,4 | 2 232 |
| 08.10.2007 15:59:56 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 332 | 547,9 | 532 | 548,4 | 2 332 |
| 08.10.2007 15:59:52 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 332 | 547,9 | 532 | 548,4 | 1 132 |
| 08.10.2007 15:53:40 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 332 | 547,9 | 532 | 548,4 | 1 132 |
| 08.10.2007 15:53:40 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 332 | 547,9 | 532 | 548,4 | 1 132 |
| 08.10.2007 15:53:40 | 508 | 545,6 | 308 | 546,0 | 108 | 546,9 | 547,0 | 332 | 547,9 | 532 | 548,4 | 1 132 |
| 08.10.2007 15:49:43 | 730 | 545,5 | 400 | 545,6 | 200 | 546,0 | 546,9 | 92 | 547,0 | 424 | 547,9 | 624 |
| 08.10.2007 15:49:43 | 730 | 545,5 | 400 | 545,6 | 200 | 546,0 | 546,9 | 92 | 547,0 | 424 | 547,9 | 624 |
| 08.10.2007 15:42:19 | 1 330 | 545,0 | 530 | 545,5 | 200 | 545,6 | 546,9 | 92 | 547,0 | 424 | 547,9 | 624 |
| 08.10.2007 15:42:19 | 1 330 | 545,0 | 530 | 545,5 | 200 | 545,6 | 546,9 | 92 | 547,0 | 424 | 547,9 | 624 |
| 08.10.2007 15:26:43 | 1 330 | 544,8 | 1 130 | 545,0 | 330 | 545,5 | 546,9 | 92 | 547,0 | 424 | 547,9 | 624 |
| 08.10.2007 15:15:07 | 1 330 | 544,8 | 1 130 | 545,0 | 330 | 545,5 | 546,9 | 92 | 547,0 | 424 | 547,9 | 624 |
| 08.10.2007 15:15:07 | 1 330 | 544,8 | 1 130 | 545,0 | 330 | 545,5 | 546,9 | 92 | 547,0 | 424 | 547,9 | 624 |
| 08.10.2007 15:15:03 | 1 330 | 544,8 | 1 130 | 545,0 | 330 | 545,5 | 547,0 | 332 | 547,9 | 532 | 548,3 | 1 732 |
| 08.10.2007 15:15:03 | 1 330 | 544,8 | 1 130 | 545,0 | 330 | 545,5 | 547,0 | 332 | 547,9 | 532 | 548,3 | 1 732 |
| 08.10.2007 15:15:03 | 1 330 | 544,8 | 1 130 | 545,0 | 330 | 545,5 | 547,0 | 332 | 547,9 | 532 | 548,3 | 1 732 |
| 08.10.2007 15:11:19 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 332 | 547,9 | 532 | 548,3 | 1 732 |
| 08.10.2007 15:11:19 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 332 | 547,9 | 532 | 548,3 | 1 732 |
| 08.10.2007 15:11:19 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 332 | 547,9 | 532 | 548,3 | 1 732 |
| 08.10.2007 15:06:43 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 532 | 547,9 | 732 | 548,3 | 1 932 |
| 08.10.2007 15:06:31 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 532 | 547,9 | 732 | 548,4 | 1 332 |
| 08.10.2007 14:56:03 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 532 | 547,9 | 732 | 548,4 | 1 332 |
| 08.10.2007 14:56:03 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 532 | 547,9 | 732 | 548,4 | 1 332 |
| 08.10.2007 14:56:03 | 1 330 | 545,0 | 530 | 545,5 | 130 | 546,0 | 547,0 | 532 | 547,9 | 732 | 548,4 | 1 332 |
| 08.10.2007 14:55:11 | 1 530 | 545,0 | 730 | 545,5 | 330 | 546,0 | 547,0 | 532 | 547,9 | 732 | 548,4 | 1 332 |
| 08.10.2007 14:52:58 | 1 530 | 545,0 | 730 | 545,5 | 330 | 546,0 | 547,0 | 532 | 547,9 | 732 | 548,0 | 1 132 |
| 08.10.2007 14:33:59 | 1 530 | 545,0 | 730 | 545,5 | 330 | 546,0 | 547,0 | 532 | 548,0 | 932 | 548,4 | 1 532 |
| 08.10.2007 14:33:58 | 1 530 | 545,0 | 730 | 545,5 | 330 | 546,0 | 547,0 | 532 | 548,0 | 932 | 548,4 | 1 532 |
| 08.10.2007 14:33:58 | 1 530 | 545,0 | 730 | 545,5 | 330 | 546,0 | 547,0 | 532 | 548,0 | 932 | 548,4 | 1 532 |
| 08.10.2007 14:32:18 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,4 | 1 000 | 548,6 | 2 250 |
| 08.10.2007 14:32:14 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,4 | 1 000 | 548,6 | 1 050 |
| 08.10.2007 14:31:58 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,3 | 1 600 | 548,4 | 2 200 |
| 08.10.2007 14:31:54 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,3 | 1 600 | 548,4 | 2 200 |
| 08.10.2007 14:22:02 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,4 | 1 000 | 548,6 | 1 050 |
| 08.10.2007 14:21:52 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,4 | 1 000 | 548,6 | 1 050 |
| 08.10.2007 14:16:50 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,2 | 1 600 | 548,4 | 2 200 |
| 08.10.2007 14:16:50 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,0 | 400 | 548,2 | 1 600 | 548,4 | 2 200 |
| 08.10.2007 14:09:42 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,2 | 1 200 | 548,4 | 1 800 | 548,6 | 1 850 |
| 08.10.2007 14:09:42 | 798 | 545,5 | 398 | 546,0 | 68 | 547,0 | 548,2 | 1 200 | 548,4 | 1 800 | 548,6 | 1 850 |