RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:53:42 | 1 940 | 542,5 | 1 340 | 543,0 | 400 | 543,5 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:53:42 | 1 940 | 542,5 | 1 340 | 543,0 | 400 | 543,5 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:53:14 | 2 740 | 542,4 | 1 540 | 542,5 | 940 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:51:31 | 2 740 | 542,4 | 1 540 | 542,5 | 940 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:51:31 | 2 740 | 542,4 | 1 540 | 542,5 | 940 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:51:30 | 2 740 | 542,4 | 1 540 | 542,5 | 940 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:46:46 | 2 920 | 542,4 | 1 720 | 542,5 | 1 120 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:46:46 | 2 920 | 542,4 | 1 720 | 542,5 | 1 120 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:46:46 | 2 920 | 542,4 | 1 720 | 542,5 | 1 120 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:22:06 | 3 920 | 542,4 | 2 720 | 542,5 | 2 120 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:21:55 | 3 920 | 542,4 | 2 720 | 542,5 | 2 120 | 543,0 | 544,0 | 43 | 546,5 | 423 | 547,0 | 623 |
| 04.10.2007 16:21:51 | 2 794 | 542,1 | 2 720 | 542,5 | 2 120 | 543,0 | 544,0 | 43 | 546,5 | 423 | 547,0 | 623 |
| 04.10.2007 16:14:14 | 3 920 | 542,4 | 2 720 | 542,5 | 2 120 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:14:14 | 3 920 | 542,4 | 2 720 | 542,5 | 2 120 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:12:42 | 3 720 | 542,4 | 2 520 | 542,5 | 1 920 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:12:42 | 3 720 | 542,4 | 2 520 | 542,5 | 1 920 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:12:42 | 3 720 | 542,4 | 2 520 | 542,5 | 1 920 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:04:42 | 3 800 | 542,4 | 2 600 | 542,5 | 2 000 | 543,0 | 544,0 | 43 | 546,4 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:04:33 | 3 800 | 542,4 | 2 600 | 542,5 | 2 000 | 543,0 | 544,0 | 43 | 546,5 | 423 | 547,0 | 623 |
| 04.10.2007 16:00:02 | 2 674 | 542,1 | 2 600 | 542,5 | 2 000 | 543,0 | 544,0 | 43 | 546,0 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 16:00:02 | 2 674 | 542,1 | 2 600 | 542,5 | 2 000 | 543,0 | 544,0 | 43 | 546,0 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 15:42:01 | 2 454 | 542,0 | 674 | 542,1 | 600 | 542,5 | 544,0 | 43 | 546,0 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 15:42:01 | 2 454 | 542,0 | 674 | 542,1 | 600 | 542,5 | 544,0 | 43 | 546,0 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 15:42:01 | 2 454 | 542,0 | 674 | 542,1 | 600 | 542,5 | 544,0 | 43 | 546,0 | 1 243 | 546,5 | 1 623 |
| 04.10.2007 15:41:56 | 831 | 542,1 | 757 | 542,5 | 157 | 544,0 | 546,0 | 1 200 | 546,5 | 1 580 | 547,0 | 1 780 |
| 04.10.2007 15:41:56 | 831 | 542,1 | 757 | 542,5 | 157 | 544,0 | 546,0 | 1 200 | 546,5 | 1 580 | 547,0 | 1 780 |
| 04.10.2007 15:41:21 | 757 | 542,5 | 157 | 543,8 | 157 | 544,0 | 544,1 | 380 | 546,0 | 1 580 | 546,5 | 1 960 |
| 04.10.2007 15:41:21 | 757 | 542,5 | 157 | 543,8 | 157 | 544,0 | 544,1 | 380 | 546,0 | 1 580 | 546,5 | 1 960 |
| 04.10.2007 15:41:21 | 757 | 542,5 | 157 | 543,8 | 157 | 544,0 | 544,1 | 380 | 546,0 | 1 580 | 546,5 | 1 960 |
| 04.10.2007 15:41:05 | 957 | 542,5 | 357 | 543,8 | 357 | 544,0 | 544,1 | 380 | 546,0 | 1 580 | 546,5 | 1 960 |
| 04.10.2007 15:41:05 | 957 | 542,5 | 357 | 543,8 | 357 | 544,0 | 544,1 | 380 | 546,0 | 1 580 | 546,5 | 1 960 |
| 04.10.2007 15:41:05 | 957 | 542,5 | 357 | 543,8 | 357 | 544,0 | 544,1 | 380 | 546,0 | 1 580 | 546,5 | 1 960 |
| 04.10.2007 15:38:25 | 957 | 542,5 | 357 | 543,8 | 357 | 544,0 | 544,1 | 980 | 546,0 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:38:25 | 957 | 542,5 | 357 | 543,8 | 357 | 544,0 | 544,1 | 980 | 546,0 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:38:25 | 957 | 542,5 | 357 | 543,8 | 357 | 544,0 | 544,1 | 980 | 546,0 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:34:41 | 1 107 | 542,5 | 507 | 543,8 | 507 | 544,0 | 544,1 | 980 | 546,0 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:34:25 | 1 107 | 542,5 | 507 | 543,8 | 507 | 544,0 | 544,1 | 980 | 546,5 | 1 360 | 547,0 | 1 560 |
| 04.10.2007 15:30:49 | 1 107 | 542,5 | 507 | 543,8 | 507 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:30:49 | 1 107 | 542,5 | 507 | 543,8 | 507 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:30:49 | 1 107 | 542,5 | 507 | 543,8 | 507 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:24:33 | 1 307 | 542,5 | 707 | 543,8 | 707 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:24:33 | 1 307 | 542,5 | 707 | 543,8 | 707 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:24:33 | 1 307 | 542,5 | 707 | 543,8 | 707 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:21:33 | 1 507 | 542,5 | 907 | 543,8 | 907 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:21:33 | 1 507 | 542,5 | 907 | 543,8 | 907 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:21:33 | 1 507 | 542,5 | 907 | 543,8 | 907 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:11:37 | 2 050 | 542,5 | 1 450 | 543,8 | 1 450 | 544,0 | 544,1 | 980 | 546,3 | 2 180 | 546,5 | 2 560 |
| 04.10.2007 15:11:33 | 2 050 | 542,5 | 1 450 | 543,8 | 1 450 | 544,0 | 544,1 | 980 | 546,5 | 1 360 | 547,0 | 1 560 |
| 04.10.2007 15:11:22 | 2 650 | 542,6 | 1 450 | 543,8 | 1 450 | 544,0 | 544,1 | 980 | 546,5 | 1 360 | 546,6 | 2 560 |
| 04.10.2007 15:11:13 | 2 650 | 542,6 | 1 450 | 543,8 | 1 450 | 544,0 | 544,1 | 980 | 546,5 | 1 360 | 547,0 | 1 560 |