RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:36:09 | 483 | 540,0 | 450 | 540,3 | 250 | 541,0 | 542,0 | 1 | 543,6 | 1 201 | 544,7 | 1 401 |
| 02.10.2007 16:36:09 | 483 | 540,0 | 450 | 540,3 | 250 | 541,0 | 542,0 | 1 | 543,6 | 1 201 | 544,7 | 1 401 |
| 02.10.2007 16:36:09 | 483 | 540,0 | 450 | 540,3 | 250 | 541,0 | 542,0 | 1 | 543,6 | 1 201 | 544,7 | 1 401 |
| 02.10.2007 16:35:09 | 649 | 540,3 | 449 | 541,0 | 199 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:35:09 | 649 | 540,3 | 449 | 541,0 | 199 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:35:09 | 649 | 540,3 | 449 | 541,0 | 199 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:28:36 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:21:53 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:21:52 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:21:37 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 16:21:37 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 16:10:49 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 180 | 544,7 | 1 380 | 545,0 | 1 480 |
| 02.10.2007 16:10:48 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 180 | 544,7 | 1 380 | 545,0 | 1 480 |
| 02.10.2007 16:10:48 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 180 | 544,7 | 1 380 | 545,0 | 1 480 |
| 02.10.2007 16:09:04 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:09:04 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:04:40 | 669 | 541,0 | 419 | 542,0 | 20 | 543,1 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:04:40 | 669 | 541,0 | 419 | 542,0 | 20 | 543,1 | 543,6 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 16:04:36 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 16:04:36 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:59:44 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,1 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:59:44 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,1 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:59:40 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:59:40 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:55:12 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 542,7 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:55:12 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 542,7 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:55:08 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:55:08 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:54:45 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,1 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:54:45 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,1 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:54:41 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:54:41 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:52:36 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,5 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:52:36 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,5 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:52:32 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:52:24 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:52:24 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:52:04 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,5 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:52:04 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,5 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:52:00 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:52:00 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:51:55 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,0 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:51:44 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,0 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:51:44 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,0 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:51:40 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:51:40 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:51:36 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,7 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:51:36 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 543,7 | 1 200 | 544,7 | 1 400 | 545,0 | 1 500 |
| 02.10.2007 15:51:32 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |
| 02.10.2007 15:51:24 | 849 | 540,3 | 649 | 541,0 | 399 | 542,0 | 544,7 | 200 | 545,0 | 300 | 545,4 | 1 300 |