RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:57:11 | 900 | 535,3 | 300 | 535,4 | 250 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:55:11 | 500 | 535,4 | 450 | 535,5 | 250 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:55:11 | 500 | 535,4 | 450 | 535,5 | 250 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:41:55 | 300 | 535,4 | 250 | 535,5 | 50 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:41:55 | 300 | 535,4 | 250 | 535,5 | 50 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:41:55 | 300 | 535,4 | 250 | 535,5 | 50 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:39:07 | 400 | 535,4 | 350 | 535,5 | 150 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:39:07 | 400 | 535,4 | 350 | 535,5 | 150 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:29:03 | 600 | 535,4 | 550 | 535,5 | 350 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:29:03 | 600 | 535,4 | 550 | 535,5 | 350 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:28:11 | 400 | 535,4 | 350 | 535,5 | 150 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:28:11 | 400 | 535,4 | 350 | 535,5 | 150 | 536,0 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:23:39 | 850 | 535,3 | 250 | 535,4 | 200 | 535,5 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:23:39 | 850 | 535,3 | 250 | 535,4 | 200 | 535,5 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:22:19 | 1 250 | 535,2 | 650 | 535,3 | 50 | 535,4 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:21:27 | 850 | 535,1 | 650 | 535,2 | 50 | 535,4 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:21:27 | 850 | 535,1 | 650 | 535,2 | 50 | 535,4 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:21:17 | 850 | 535,1 | 650 | 535,2 | 50 | 535,4 | 543,0 | 600 | 543,5 | 800 | 547,0 | 1 800 |
| 01.10.2007 16:21:17 | 850 | 535,1 | 650 | 535,2 | 50 | 535,4 | 543,0 | 600 | 543,5 | 800 | 547,0 | 1 800 |
| 01.10.2007 16:18:07 | 850 | 535,1 | 650 | 535,2 | 50 | 535,4 | 538,9 | 1 100 | 543,0 | 1 700 | 543,5 | 1 900 |
| 01.10.2007 16:16:47 | 650 | 535,0 | 250 | 535,1 | 50 | 535,4 | 538,9 | 1 100 | 543,0 | 1 700 | 543,5 | 1 900 |
| 01.10.2007 16:16:47 | 650 | 535,0 | 250 | 535,1 | 50 | 535,4 | 538,9 | 1 100 | 543,0 | 1 700 | 543,5 | 1 900 |
| 01.10.2007 16:16:47 | 650 | 535,0 | 250 | 535,1 | 50 | 535,4 | 538,9 | 1 100 | 543,0 | 1 700 | 543,5 | 1 900 |
| 01.10.2007 16:10:51 | 650 | 535,4 | 550 | 535,5 | 250 | 535,6 | 538,9 | 1 100 | 543,0 | 1 700 | 543,5 | 1 900 |
| 01.10.2007 16:10:51 | 650 | 535,4 | 550 | 535,5 | 250 | 535,6 | 538,9 | 1 100 | 543,0 | 1 700 | 543,5 | 1 900 |
| 01.10.2007 16:10:51 | 650 | 535,4 | 550 | 535,5 | 250 | 535,6 | 538,9 | 1 100 | 543,0 | 1 700 | 543,5 | 1 900 |
| 01.10.2007 16:09:39 | 650 | 535,4 | 550 | 535,5 | 250 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:09:39 | 650 | 535,4 | 550 | 535,5 | 250 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:09:39 | 650 | 535,4 | 550 | 535,5 | 250 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:08:55 | 850 | 535,4 | 750 | 535,5 | 450 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:06:59 | 950 | 535,1 | 750 | 535,5 | 450 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:06:59 | 950 | 535,1 | 750 | 535,5 | 450 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:06:59 | 950 | 535,1 | 750 | 535,5 | 450 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 16:06:47 | 900 | 535,0 | 500 | 535,1 | 300 | 535,5 | 535,6 | 150 | 538,9 | 1 350 | 543,0 | 1 950 |
| 01.10.2007 16:06:47 | 900 | 535,0 | 500 | 535,1 | 300 | 535,5 | 535,6 | 150 | 538,9 | 1 350 | 543,0 | 1 950 |
| 01.10.2007 16:06:47 | 900 | 535,0 | 500 | 535,1 | 300 | 535,5 | 535,6 | 150 | 538,9 | 1 350 | 543,0 | 1 950 |
| 01.10.2007 16:04:51 | 900 | 535,0 | 500 | 535,1 | 300 | 535,5 | 535,6 | 250 | 538,9 | 1 450 | 543,0 | 2 050 |
| 01.10.2007 16:04:51 | 900 | 535,0 | 500 | 535,1 | 300 | 535,5 | 535,6 | 250 | 538,9 | 1 450 | 543,0 | 2 050 |
| 01.10.2007 16:04:51 | 900 | 535,0 | 500 | 535,1 | 300 | 535,5 | 535,6 | 250 | 538,9 | 1 450 | 543,0 | 2 050 |
| 01.10.2007 15:59:31 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 15:59:31 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 538,9 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 15:59:26 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 543,0 | 600 | 543,5 | 800 | 547,0 | 1 800 |
| 01.10.2007 15:59:26 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 543,0 | 600 | 543,5 | 800 | 547,0 | 1 800 |
| 01.10.2007 15:58:30 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 538,5 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 15:58:30 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 538,5 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 15:58:27 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 543,0 | 600 | 543,5 | 800 | 547,0 | 1 800 |
| 01.10.2007 15:58:27 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 543,0 | 600 | 543,5 | 800 | 547,0 | 1 800 |
| 01.10.2007 15:57:05 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 538,2 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 15:57:05 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 538,2 | 1 200 | 543,0 | 1 800 | 543,5 | 2 000 |
| 01.10.2007 15:56:59 | 650 | 535,1 | 450 | 535,5 | 150 | 535,6 | 543,0 | 600 | 543,5 | 800 | 547,0 | 1 800 |