RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2007 16:59:08 | 1 590 | 554,2 | 490 | 555,0 | 100 | 555,1 | 555,5 | 200 | 556,0 | 900 | 558,0 | 1 110 |
| 26.09.2007 16:59:00 | 1 590 | 554,2 | 490 | 555,0 | 100 | 555,1 | 555,5 | 200 | 556,0 | 900 | 558,0 | 1 110 |
| 26.09.2007 16:59:00 | 1 590 | 554,2 | 490 | 555,0 | 100 | 555,1 | 555,5 | 200 | 556,0 | 900 | 558,0 | 1 110 |
| 26.09.2007 16:59:00 | 1 590 | 554,2 | 490 | 555,0 | 100 | 555,1 | 555,5 | 200 | 556,0 | 900 | 558,0 | 1 110 |
| 26.09.2007 16:58:53 | 690 | 555,0 | 300 | 555,1 | 200 | 555,5 | 556,0 | 700 | 558,0 | 910 | 558,5 | 1 110 |
| 26.09.2007 16:44:20 | 690 | 555,0 | 300 | 555,1 | 200 | 555,5 | 556,0 | 700 | 557,8 | 1 800 | 558,0 | 2 010 |
| 26.09.2007 16:44:20 | 690 | 555,0 | 300 | 555,1 | 200 | 555,5 | 556,0 | 700 | 557,8 | 1 800 | 558,0 | 2 010 |
| 26.09.2007 16:44:20 | 690 | 555,0 | 300 | 555,1 | 200 | 555,5 | 556,0 | 700 | 557,8 | 1 800 | 558,0 | 2 010 |
| 26.09.2007 16:41:48 | 600 | 556,0 | 500 | 556,1 | 300 | 556,2 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:41:48 | 600 | 556,0 | 500 | 556,1 | 300 | 556,2 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:41:48 | 600 | 556,0 | 500 | 556,1 | 300 | 556,2 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:34:59 | 900 | 556,0 | 800 | 556,1 | 600 | 556,2 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:34:59 | 900 | 556,0 | 800 | 556,1 | 600 | 556,2 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:25:13 | 500 | 555,5 | 300 | 556,0 | 200 | 556,1 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:25:13 | 500 | 555,5 | 300 | 556,0 | 200 | 556,1 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:22:15 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:22:15 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:22:15 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,8 | 1 100 | 558,0 | 1 310 | 558,5 | 1 510 |
| 26.09.2007 16:21:39 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,0 | 300 | 557,8 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 16:21:28 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,0 | 300 | 558,0 | 510 | 558,5 | 710 |
| 26.09.2007 16:10:27 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,0 | 300 | 557,8 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 16:08:35 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,0 | 300 | 557,8 | 1 400 | 558,0 | 1 410 |
| 26.09.2007 16:08:35 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,0 | 300 | 557,8 | 1 400 | 558,0 | 1 410 |
| 26.09.2007 16:08:35 | 400 | 555,5 | 200 | 556,0 | 100 | 556,1 | 557,0 | 300 | 557,8 | 1 400 | 558,0 | 1 410 |
| 26.09.2007 16:07:11 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,8 | 1 400 | 558,0 | 1 410 |
| 26.09.2007 16:07:11 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,8 | 1 400 | 558,0 | 1 410 |
| 26.09.2007 16:06:43 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 500 | 557,8 | 1 600 | 558,0 | 1 610 |
| 26.09.2007 16:03:40 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 500 | 557,8 | 1 600 | 558,0 | 1 610 |
| 26.09.2007 16:03:27 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 500 | 558,0 | 510 | 558,5 | 710 |
| 26.09.2007 16:03:11 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 500 | 557,3 | 1 600 | 558,0 | 1 610 |
| 26.09.2007 16:03:11 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 500 | 557,3 | 1 600 | 558,0 | 1 610 |
| 26.09.2007 16:01:18 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,3 | 1 400 | 558,0 | 1 410 |
| 26.09.2007 16:00:27 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,3 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:52:43 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,3 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:52:43 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,3 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:52:39 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 556,9 | 1 100 | 557,0 | 1 400 | 557,3 | 2 500 |
| 26.09.2007 15:52:19 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 556,9 | 1 100 | 557,0 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:52:19 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 556,9 | 1 100 | 557,0 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:52:07 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 558,0 | 510 | 558,5 | 910 |
| 26.09.2007 15:51:27 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,5 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:51:27 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,5 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:51:27 | 600 | 555,5 | 400 | 556,0 | 300 | 556,1 | 557,0 | 300 | 557,5 | 1 400 | 558,0 | 1 610 |
| 26.09.2007 15:46:19 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 557,5 | 1 100 | 558,0 | 1 310 | 558,5 | 1 710 |
| 26.09.2007 15:46:19 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 557,5 | 1 100 | 558,0 | 1 310 | 558,5 | 1 710 |
| 26.09.2007 15:46:15 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 558,0 | 210 | 558,5 | 610 | 558,6 | 1 010 |
| 26.09.2007 15:46:15 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 558,0 | 210 | 558,5 | 610 | 558,6 | 1 010 |
| 26.09.2007 15:43:42 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 557,1 | 1 100 | 558,0 | 1 310 | 558,5 | 1 710 |
| 26.09.2007 15:43:42 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 557,1 | 1 100 | 558,0 | 1 310 | 558,5 | 1 710 |
| 26.09.2007 15:43:35 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 558,0 | 210 | 558,5 | 610 | 558,6 | 1 010 |
| 26.09.2007 15:43:35 | 500 | 556,0 | 400 | 556,1 | 100 | 557,0 | 558,0 | 210 | 558,5 | 610 | 558,6 | 1 010 |