RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2007 16:22:15 | 34 | 554,0 | 10 | 554,8 | 10 | 555,3 | 555,4 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 16:22:15 | 34 | 554,0 | 10 | 554,8 | 10 | 555,3 | 555,4 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 16:22:07 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 16:22:07 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 15:59:47 | 34 | 554,0 | 10 | 554,8 | 10 | 555,3 | 555,4 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 15:59:46 | 34 | 554,0 | 10 | 554,8 | 10 | 555,3 | 555,4 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 15:59:34 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 15:59:34 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 15:51:42 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,8 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 15:48:46 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,8 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:48:46 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,8 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:48:30 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 800 | 558,0 | 1 138 | 558,4 | 1 238 |
| 24.09.2007 15:48:30 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 800 | 558,0 | 1 138 | 558,4 | 1 238 |
| 24.09.2007 15:48:30 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 800 | 558,0 | 1 138 | 558,4 | 1 238 |
| 24.09.2007 15:40:14 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:40:14 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:39:58 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,9 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:39:58 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,9 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:39:54 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:39:54 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:38:10 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:38:10 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:37:58 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:37:58 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:37:38 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:37:38 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,5 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:37:30 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:37:30 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:32:54 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,8 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:32:54 | 35 | 553,0 | 34 | 554,0 | 10 | 555,3 | 555,8 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:32:22 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,8 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:32:22 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,8 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:32:14 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:32:14 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:24:14 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,3 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:24:14 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,3 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:24:02 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:23:58 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:23:58 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 338 | 558,4 | 438 | 558,5 | 538 |
| 24.09.2007 15:23:54 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,1 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:21:00 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,1 | 1 100 | 558,0 | 1 438 | 558,4 | 1 538 |
| 24.09.2007 15:20:02 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,1 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 15:20:02 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 555,1 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 15:19:58 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 15:19:58 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 15:19:10 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 554,7 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 15:19:09 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 554,7 | 1 100 | 558,0 | 1 338 | 558,4 | 1 438 |
| 24.09.2007 15:18:46 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 15:18:46 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |
| 24.09.2007 15:18:46 | 43 | 552,8 | 25 | 553,0 | 24 | 554,0 | 558,0 | 238 | 558,4 | 338 | 558,5 | 438 |