RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2007 16:58:58 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 556,3 | 1 100 | 556,4 | 1 330 | 557,0 | 1 430 |
| 21.09.2007 16:58:58 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 556,3 | 1 100 | 556,4 | 1 330 | 557,0 | 1 430 |
| 21.09.2007 16:58:46 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 556,4 | 230 | 557,0 | 330 | 557,4 | 430 |
| 21.09.2007 16:58:46 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 556,4 | 230 | 557,0 | 330 | 557,4 | 430 |
| 21.09.2007 16:58:34 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 556,3 | 919 | 556,4 | 1 149 | 557,0 | 1 249 |
| 21.09.2007 16:58:34 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 556,3 | 919 | 556,4 | 1 149 | 557,0 | 1 249 |
| 21.09.2007 16:58:34 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 556,3 | 919 | 556,4 | 1 149 | 557,0 | 1 249 |
| 21.09.2007 16:55:46 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 555,0 | 19 | 556,0 | 119 | 556,2 | 219 |
| 21.09.2007 16:21:17 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 555,0 | 19 | 556,0 | 119 | 556,3 | 1 319 |
| 21.09.2007 16:21:05 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 555,0 | 19 | 556,0 | 119 | 556,3 | 219 |
| 21.09.2007 15:54:29 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 555,0 | 19 | 556,0 | 119 | 556,2 | 1 219 |
| 21.09.2007 15:47:13 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 555,0 | 19 | 556,0 | 119 | 556,1 | 219 |
| 21.09.2007 15:47:13 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 555,0 | 19 | 556,0 | 119 | 556,1 | 219 |
| 21.09.2007 15:47:13 | 570 | 552,5 | 470 | 553,0 | 400 | 554,0 | 555,0 | 19 | 556,0 | 119 | 556,1 | 219 |
| 21.09.2007 15:46:24 | 481 | 554,0 | 81 | 555,0 | 71 | 555,5 | 556,0 | 100 | 556,1 | 200 | 556,2 | 1 300 |
| 21.09.2007 15:46:24 | 481 | 554,0 | 81 | 555,0 | 71 | 555,5 | 556,0 | 100 | 556,1 | 200 | 556,2 | 1 300 |
| 21.09.2007 15:46:12 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 556,0 | 100 | 556,1 | 200 | 556,2 | 1 300 |
| 21.09.2007 15:45:09 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 556,0 | 100 | 556,2 | 1 200 | 556,3 | 1 300 |
| 21.09.2007 15:45:09 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 556,0 | 100 | 556,2 | 1 200 | 556,3 | 1 300 |
| 21.09.2007 15:44:24 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 556,2 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:44:24 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 556,2 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:44:21 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 556,3 | 100 | 556,4 | 330 | 557,0 | 430 |
| 21.09.2007 15:44:21 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 556,3 | 100 | 556,4 | 330 | 557,0 | 430 |
| 21.09.2007 15:44:13 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 555,8 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:44:13 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 555,8 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:44:13 | 480 | 553,0 | 410 | 554,0 | 10 | 555,0 | 555,8 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:43:57 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 555,8 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:43:57 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 555,8 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:43:49 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 555,5 | 1 100 | 555,8 | 2 200 | 556,3 | 2 300 |
| 21.09.2007 15:43:01 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 555,5 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:43:01 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 555,5 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:40:12 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 555,9 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:40:12 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 555,9 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:40:06 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 556,2 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:39:13 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 556,2 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:39:12 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 556,2 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 15:39:09 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 556,3 | 100 | 556,4 | 330 | 557,0 | 430 |
| 21.09.2007 15:39:04 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 556,3 | 100 | 556,4 | 330 | 556,5 | 1 430 |
| 21.09.2007 15:20:44 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 556,3 | 100 | 556,4 | 330 | 556,5 | 1 430 |
| 21.09.2007 15:20:44 | 580 | 553,0 | 510 | 554,0 | 110 | 555,0 | 556,3 | 100 | 556,4 | 330 | 556,5 | 1 430 |
| 21.09.2007 15:12:12 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,3 | 100 | 556,4 | 330 | 556,5 | 1 430 |
| 21.09.2007 15:11:56 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,3 | 100 | 556,4 | 330 | 557,0 | 430 |
| 21.09.2007 15:11:56 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,3 | 100 | 556,4 | 330 | 557,0 | 430 |
| 21.09.2007 15:11:52 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,0 | 1 081 | 556,3 | 1 181 | 556,4 | 1 411 |
| 21.09.2007 14:58:16 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,0 | 1 081 | 556,3 | 1 181 | 556,4 | 1 411 |
| 21.09.2007 14:58:16 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,0 | 1 081 | 556,3 | 1 181 | 556,4 | 1 411 |
| 21.09.2007 14:58:16 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,0 | 1 081 | 556,3 | 1 181 | 556,4 | 1 411 |
| 21.09.2007 14:50:39 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,0 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 14:50:39 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 556,0 | 1 100 | 556,3 | 1 200 | 556,4 | 1 430 |
| 21.09.2007 14:50:11 | 570 | 553,0 | 500 | 554,0 | 100 | 555,0 | 555,7 | 440 | 556,3 | 540 | 556,4 | 770 |