RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2007 16:47:36 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:47:36 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:47:08 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 16:47:08 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 16:46:59 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 965 | 555,0 | 1 265 | 556,5 | 1 365 |
| 18.09.2007 16:46:59 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 965 | 555,0 | 1 265 | 556,5 | 1 365 |
| 18.09.2007 16:46:59 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 965 | 555,0 | 1 265 | 556,5 | 1 365 |
| 18.09.2007 16:21:42 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 1 065 | 555,0 | 1 365 | 556,5 | 1 465 |
| 18.09.2007 16:21:42 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 1 065 | 555,0 | 1 365 | 556,5 | 1 465 |
| 18.09.2007 16:21:42 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 1 065 | 555,0 | 1 365 | 556,5 | 1 465 |
| 18.09.2007 16:17:02 | 575 | 550,5 | 275 | 551,0 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:04:06 | 500 | 550,5 | 200 | 551,0 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:04:05 | 500 | 550,5 | 200 | 551,0 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:03:54 | 500 | 550,5 | 200 | 551,0 | 100 | 552,0 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 16:03:54 | 500 | 550,5 | 200 | 551,0 | 100 | 552,0 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 16:02:57 | 500 | 550,5 | 200 | 551,0 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:01:08 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:01:08 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,5 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 16:01:07 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 16:01:07 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 16:00:54 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,6 | 950 | 555,0 | 1 250 | 556,5 | 1 350 |
| 18.09.2007 16:00:54 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,6 | 950 | 555,0 | 1 250 | 556,5 | 1 350 |
| 18.09.2007 16:00:54 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,6 | 950 | 555,0 | 1 250 | 556,5 | 1 350 |
| 18.09.2007 15:58:50 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,6 | 1 050 | 555,0 | 1 350 | 556,5 | 1 450 |
| 18.09.2007 15:58:50 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,6 | 1 050 | 555,0 | 1 350 | 556,5 | 1 450 |
| 18.09.2007 15:58:50 | 600 | 550,1 | 400 | 550,5 | 100 | 552,0 | 552,6 | 1 050 | 555,0 | 1 350 | 556,5 | 1 450 |
| 18.09.2007 15:57:50 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 050 | 555,0 | 1 350 | 556,5 | 1 450 |
| 18.09.2007 15:57:50 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 050 | 555,0 | 1 350 | 556,5 | 1 450 |
| 18.09.2007 15:57:50 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 050 | 555,0 | 1 350 | 556,5 | 1 450 |
| 18.09.2007 15:53:21 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 15:53:21 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 15:53:02 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 15:53:02 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 15:48:13 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 000 | 555,0 | 1 300 | 556,5 | 1 400 |
| 18.09.2007 15:48:13 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 000 | 555,0 | 1 300 | 556,5 | 1 400 |
| 18.09.2007 15:48:13 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 000 | 555,0 | 1 300 | 556,5 | 1 400 |
| 18.09.2007 15:48:08 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 15:48:08 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 15:47:57 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 15:47:57 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 555,0 | 300 | 556,5 | 400 | 557,8 | 500 |
| 18.09.2007 15:47:45 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 900 | 555,0 | 1 200 | 556,5 | 1 300 |
| 18.09.2007 15:47:45 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 900 | 555,0 | 1 200 | 556,5 | 1 300 |
| 18.09.2007 15:47:45 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 900 | 555,0 | 1 200 | 556,5 | 1 300 |
| 18.09.2007 15:45:17 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 000 | 555,0 | 1 300 | 556,5 | 1 400 |
| 18.09.2007 15:45:17 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 000 | 555,0 | 1 300 | 556,5 | 1 400 |
| 18.09.2007 15:45:17 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 000 | 555,0 | 1 300 | 556,5 | 1 400 |
| 18.09.2007 15:37:45 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 15:36:09 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 15:30:49 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |
| 18.09.2007 15:30:01 | 600 | 550,5 | 300 | 552,0 | 200 | 552,3 | 552,6 | 1 100 | 555,0 | 1 400 | 556,5 | 1 500 |