RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 16:55:55 | 1 250 | 550,5 | 550 | 550,6 | 250 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:37:31 | 1 350 | 550,5 | 650 | 550,6 | 250 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:37:31 | 1 350 | 550,5 | 650 | 550,6 | 250 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:37:31 | 1 350 | 550,5 | 650 | 550,6 | 250 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:36:43 | 1 400 | 550,5 | 700 | 550,6 | 300 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:36:43 | 1 400 | 550,5 | 700 | 550,6 | 300 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:35:43 | 1 300 | 550,5 | 600 | 550,6 | 200 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:35:43 | 1 300 | 550,5 | 600 | 550,6 | 200 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:34:03 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:34:03 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 552,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:33:47 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 553,0 | 2 320 | 557,0 | 2 420 | 557,8 | 2 520 |
| 17.09.2007 16:33:47 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 553,0 | 2 320 | 557,0 | 2 420 | 557,8 | 2 520 |
| 17.09.2007 16:26:31 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,7 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:26:30 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,7 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:26:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,6 | 900 | 553,0 | 3 220 | 557,0 | 3 320 |
| 17.09.2007 16:26:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,6 | 900 | 553,0 | 3 220 | 557,0 | 3 320 |
| 17.09.2007 16:26:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,6 | 900 | 553,0 | 3 220 | 557,0 | 3 320 |
| 17.09.2007 16:22:03 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,6 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:22:03 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,6 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:21:47 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 553,0 | 2 320 | 557,0 | 2 420 | 557,8 | 2 520 |
| 17.09.2007 16:21:47 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 553,0 | 2 320 | 557,0 | 2 420 | 557,8 | 2 520 |
| 17.09.2007 16:18:10 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:17:06 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:16:46 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:15:02 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:14:30 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:13:22 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:12:46 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:12:31 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:12:31 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 16:12:30 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:56:54 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,2 | 100 | 551,5 | 1 200 | 553,0 | 3 520 |
| 17.09.2007 15:56:54 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,2 | 100 | 551,5 | 1 200 | 553,0 | 3 520 |
| 17.09.2007 15:56:30 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:56:30 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,5 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:56:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,4 | 600 | 553,0 | 2 920 | 557,0 | 3 020 |
| 17.09.2007 15:56:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,4 | 600 | 553,0 | 2 920 | 557,0 | 3 020 |
| 17.09.2007 15:56:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,4 | 600 | 553,0 | 2 920 | 557,0 | 3 020 |
| 17.09.2007 15:54:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,4 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:54:09 | 1 200 | 550,5 | 500 | 550,6 | 100 | 551,0 | 551,4 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:52:58 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 551,4 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:52:50 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 551,4 | 1 100 | 551,7 | 2 200 | 553,0 | 4 520 |
| 17.09.2007 15:52:50 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 551,4 | 1 100 | 551,7 | 2 200 | 553,0 | 4 520 |
| 17.09.2007 15:45:14 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 551,7 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:45:14 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 551,7 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:45:06 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 552,1 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:45:06 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 552,1 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |
| 17.09.2007 15:44:54 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 553,0 | 2 320 | 557,0 | 2 420 | 557,9 | 3 120 |
| 17.09.2007 15:44:54 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 553,0 | 2 320 | 557,0 | 2 420 | 557,9 | 3 120 |
| 17.09.2007 15:43:54 | 1 000 | 550,6 | 600 | 551,0 | 500 | 551,2 | 552,4 | 1 100 | 553,0 | 3 420 | 557,0 | 3 520 |