RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 16:41:04 | 1 900 | 606,1 | 1 300 | 607,0 | 1 100 | 607,4 | 608,9 | 100 | 609,0 | 184 | 609,8 | 484 |
| 30.08.2007 16:41:04 | 1 900 | 606,1 | 1 300 | 607,0 | 1 100 | 607,4 | 608,9 | 100 | 609,0 | 184 | 609,8 | 484 |
| 30.08.2007 15:59:19 | 1 900 | 606,1 | 1 300 | 607,0 | 1 100 | 607,4 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:59:07 | 1 900 | 606,1 | 1 300 | 607,0 | 1 100 | 607,4 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:59:07 | 1 900 | 606,1 | 1 300 | 607,0 | 1 100 | 607,4 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:57:10 | 1 700 | 606,0 | 1 300 | 606,9 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:57:07 | 1 700 | 606,0 | 1 300 | 606,9 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:52:23 | 1 700 | 606,0 | 1 300 | 606,6 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:52:10 | 1 700 | 606,0 | 1 300 | 606,6 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:52:10 | 1 700 | 606,0 | 1 300 | 606,6 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:51:03 | 1 700 | 606,0 | 1 300 | 607,0 | 1 100 | 607,1 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:51:03 | 1 700 | 606,0 | 1 300 | 607,0 | 1 100 | 607,1 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:50:56 | 1 700 | 606,0 | 1 300 | 606,4 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:50:56 | 1 700 | 606,0 | 1 300 | 606,4 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:50:51 | 1 700 | 606,0 | 1 300 | 607,0 | 1 100 | 607,1 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:50:51 | 1 700 | 606,0 | 1 300 | 607,0 | 1 100 | 607,1 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:50:10 | 1 700 | 606,0 | 1 300 | 606,4 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:50:07 | 1 700 | 606,0 | 1 300 | 606,4 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:49:43 | 1 700 | 606,0 | 1 300 | 606,7 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:49:35 | 1 700 | 606,0 | 1 300 | 606,7 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:49:31 | 1 700 | 606,0 | 1 300 | 606,3 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:49:27 | 1 700 | 606,0 | 1 300 | 606,3 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:49:11 | 1 800 | 605,2 | 1 700 | 606,0 | 200 | 607,0 | 609,0 | 84 | 609,8 | 384 | 609,9 | 1 284 |
| 30.08.2007 15:44:47 | 1 800 | 605,2 | 1 700 | 606,0 | 200 | 607,0 | 609,0 | 84 | 609,9 | 984 | 610,0 | 2 684 |
| 30.08.2007 15:44:47 | 1 800 | 605,2 | 1 700 | 606,0 | 200 | 607,0 | 609,0 | 84 | 609,9 | 984 | 610,0 | 2 684 |
| 30.08.2007 15:44:47 | 1 800 | 605,2 | 1 700 | 606,0 | 200 | 607,0 | 609,0 | 84 | 609,9 | 984 | 610,0 | 2 684 |
| 30.08.2007 15:43:27 | 1 800 | 605,2 | 1 700 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,9 | 1 000 | 610,0 | 2 700 |
| 30.08.2007 15:43:19 | 1 800 | 605,2 | 1 700 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,9 | 1 000 | 610,0 | 1 600 |
| 30.08.2007 15:43:15 | 1 700 | 605,6 | 600 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,9 | 1 000 | 610,0 | 1 600 |
| 30.08.2007 15:43:15 | 1 700 | 605,6 | 600 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,9 | 1 000 | 610,0 | 1 600 |
| 30.08.2007 15:37:51 | 700 | 605,2 | 600 | 606,0 | 200 | 607,0 | 609,0 | 1 200 | 609,9 | 2 100 | 610,0 | 2 700 |
| 30.08.2007 15:37:51 | 700 | 605,2 | 600 | 606,0 | 200 | 607,0 | 609,0 | 1 200 | 609,9 | 2 100 | 610,0 | 2 700 |
| 30.08.2007 15:37:47 | 700 | 605,2 | 600 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,9 | 1 000 | 610,0 | 1 600 |
| 30.08.2007 15:28:11 | 1 700 | 605,3 | 600 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,3 | 1 200 | 609,9 | 2 100 |
| 30.08.2007 15:27:59 | 1 700 | 605,3 | 600 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,9 | 1 000 | 610,0 | 1 600 |
| 30.08.2007 15:20:31 | 1 700 | 605,7 | 600 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,7 | 1 200 | 609,9 | 2 100 |
| 30.08.2007 15:20:31 | 1 700 | 605,7 | 600 | 606,0 | 200 | 607,0 | 609,0 | 100 | 609,7 | 1 200 | 609,9 | 2 100 |
| 30.08.2007 15:16:31 | 1 700 | 605,7 | 600 | 606,0 | 200 | 607,0 | 609,7 | 1 100 | 609,9 | 2 000 | 610,0 | 2 600 |
| 30.08.2007 15:16:31 | 1 700 | 605,7 | 600 | 606,0 | 200 | 607,0 | 609,7 | 1 100 | 609,9 | 2 000 | 610,0 | 2 600 |
| 30.08.2007 15:16:23 | 1 700 | 605,7 | 600 | 606,0 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 611,0 | 1 700 |
| 30.08.2007 15:15:22 | 1 700 | 606,0 | 1 300 | 606,2 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 610,2 | 2 600 |
| 30.08.2007 15:15:15 | 1 700 | 606,0 | 1 300 | 606,2 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 611,0 | 1 700 |
| 30.08.2007 15:15:15 | 1 700 | 606,0 | 1 300 | 606,2 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 611,0 | 1 700 |
| 30.08.2007 15:15:10 | 1 700 | 605,9 | 600 | 606,0 | 200 | 607,0 | 609,9 | 2 000 | 610,0 | 2 600 | 611,0 | 2 800 |
| 30.08.2007 15:15:10 | 1 700 | 605,9 | 600 | 606,0 | 200 | 607,0 | 609,9 | 2 000 | 610,0 | 2 600 | 611,0 | 2 800 |
| 30.08.2007 15:15:03 | 1 700 | 605,9 | 600 | 606,0 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 611,0 | 1 700 |
| 30.08.2007 15:10:50 | 1 700 | 606,0 | 1 300 | 606,5 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 610,5 | 2 600 |
| 30.08.2007 15:10:46 | 1 700 | 606,0 | 1 300 | 606,5 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 611,0 | 1 700 |
| 30.08.2007 15:10:42 | 1 700 | 606,0 | 1 300 | 606,5 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 611,0 | 1 700 |
| 30.08.2007 15:10:42 | 1 700 | 606,0 | 1 300 | 606,5 | 200 | 607,0 | 609,9 | 900 | 610,0 | 1 500 | 611,0 | 1 700 |