RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2007 16:58:10 | 1 927 | 591,0 | 1 227 | 591,8 | 200 | 592,0 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:57:06 | 1 327 | 591,8 | 300 | 591,9 | 200 | 592,0 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:57:06 | 1 327 | 591,8 | 300 | 591,9 | 200 | 592,0 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:47:22 | 1 827 | 591,0 | 1 127 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:47:22 | 1 827 | 591,0 | 1 127 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:45:02 | 2 127 | 586,0 | 1 727 | 591,0 | 1 027 | 591,8 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:35:22 | 2 027 | 586,0 | 1 727 | 591,0 | 1 027 | 591,8 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:35:22 | 2 027 | 586,0 | 1 727 | 591,0 | 1 027 | 591,8 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:35:22 | 2 027 | 586,0 | 1 727 | 591,0 | 1 027 | 591,8 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:31:06 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 591,8 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:31:06 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 591,8 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:25:22 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 520 |
| 21.08.2007 16:22:22 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 620 |
| 21.08.2007 16:22:02 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 620 |
| 21.08.2007 16:05:06 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 620 |
| 21.08.2007 16:05:06 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 620 |
| 21.08.2007 16:05:06 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 591,9 | 593,9 | 200 | 594,0 | 220 | 595,0 | 620 |
| 21.08.2007 16:04:29 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 591,8 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 16:04:29 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 591,8 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 16:04:29 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 591,8 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 16:03:49 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 591,8 | 593,8 | 100 | 593,9 | 400 | 594,0 | 420 |
| 21.08.2007 16:03:49 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 591,8 | 593,8 | 100 | 593,9 | 400 | 594,0 | 420 |
| 21.08.2007 16:02:25 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 592,6 | 593,8 | 100 | 593,9 | 400 | 594,0 | 420 |
| 21.08.2007 16:02:05 | 1 300 | 591,8 | 200 | 592,5 | 100 | 592,6 | 593,8 | 100 | 593,9 | 400 | 594,0 | 420 |
| 21.08.2007 16:02:05 | 1 300 | 591,8 | 200 | 592,5 | 100 | 592,6 | 593,8 | 100 | 593,9 | 400 | 594,0 | 420 |
| 21.08.2007 16:00:49 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 592,5 | 593,8 | 100 | 593,9 | 400 | 594,0 | 420 |
| 21.08.2007 16:00:49 | 1 900 | 591,0 | 1 200 | 591,8 | 100 | 592,5 | 593,8 | 100 | 593,9 | 400 | 594,0 | 420 |
| 21.08.2007 16:00:29 | 1 300 | 591,8 | 200 | 592,3 | 100 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 16:00:25 | 1 300 | 591,8 | 200 | 592,3 | 100 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 16:00:05 | 1 300 | 592,2 | 200 | 592,3 | 100 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:59:49 | 1 300 | 592,2 | 200 | 592,3 | 100 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:59:49 | 1 300 | 592,2 | 200 | 592,3 | 100 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:59:45 | 2 000 | 591,0 | 1 300 | 592,3 | 1 200 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:59:45 | 2 000 | 591,0 | 1 300 | 592,3 | 1 200 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:59:05 | 1 200 | 592,2 | 200 | 592,3 | 100 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:59:05 | 1 200 | 592,2 | 200 | 592,3 | 100 | 592,5 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:56:45 | 1 800 | 591,0 | 1 100 | 592,2 | 100 | 592,3 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:56:45 | 1 800 | 591,0 | 1 100 | 592,2 | 100 | 592,3 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:56:37 | 2 000 | 586,0 | 1 700 | 591,0 | 1 000 | 592,2 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:56:37 | 2 000 | 586,0 | 1 700 | 591,0 | 1 000 | 592,2 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:56:37 | 2 000 | 586,0 | 1 700 | 591,0 | 1 000 | 592,2 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:55:53 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:55:53 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 593,9 | 300 | 594,0 | 320 | 595,0 | 720 |
| 21.08.2007 15:55:13 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 594,0 | 20 | 595,0 | 420 | 596,0 | 920 |
| 21.08.2007 15:55:13 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 594,0 | 20 | 595,0 | 420 | 596,0 | 920 |
| 21.08.2007 15:55:13 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 594,0 | 20 | 595,0 | 420 | 596,0 | 920 |
| 21.08.2007 15:54:37 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 594,0 | 220 | 595,0 | 620 | 596,0 | 1 120 |
| 21.08.2007 15:54:29 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 594,0 | 220 | 595,0 | 620 | 596,0 | 1 120 |
| 21.08.2007 15:54:29 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,2 | 594,0 | 220 | 595,0 | 620 | 596,0 | 1 120 |
| 21.08.2007 15:50:37 | 2 100 | 586,0 | 1 800 | 591,0 | 1 100 | 592,6 | 594,0 | 220 | 595,0 | 620 | 596,0 | 1 120 |