RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2007 16:55:52 | 1 440 | 584,6 | 1 240 | 585,0 | 100 | 585,6 | 587,0 | 200 | 587,3 | 300 | 589,0 | 1 400 |
| 07.08.2007 16:55:52 | 1 440 | 584,6 | 1 240 | 585,0 | 100 | 585,6 | 587,0 | 200 | 587,3 | 300 | 589,0 | 1 400 |
| 07.08.2007 16:55:52 | 1 440 | 584,6 | 1 240 | 585,0 | 100 | 585,6 | 587,0 | 200 | 587,3 | 300 | 589,0 | 1 400 |
| 07.08.2007 16:39:27 | 1 440 | 584,6 | 1 240 | 585,0 | 100 | 585,6 | 587,0 | 300 | 587,3 | 400 | 589,0 | 1 500 |
| 07.08.2007 16:22:15 | 1 340 | 585,0 | 200 | 585,5 | 100 | 585,6 | 587,0 | 300 | 587,3 | 400 | 589,0 | 1 500 |
| 07.08.2007 16:21:59 | 1 340 | 585,0 | 200 | 585,5 | 100 | 585,6 | 587,0 | 300 | 587,3 | 400 | 590,3 | 800 |
| 07.08.2007 16:21:55 | 240 | 585,0 | 200 | 585,5 | 100 | 585,6 | 587,0 | 300 | 587,3 | 400 | 590,3 | 800 |
| 07.08.2007 16:18:15 | 240 | 585,0 | 200 | 585,5 | 100 | 585,6 | 587,0 | 300 | 587,3 | 400 | 588,7 | 1 500 |
| 07.08.2007 16:18:15 | 240 | 585,0 | 200 | 585,5 | 100 | 585,6 | 587,0 | 300 | 587,3 | 400 | 588,7 | 1 500 |
| 07.08.2007 16:16:43 | 1 240 | 584,7 | 140 | 585,0 | 100 | 585,5 | 587,0 | 300 | 587,3 | 400 | 588,7 | 1 500 |
| 07.08.2007 16:08:07 | 240 | 585,0 | 200 | 585,3 | 100 | 585,5 | 587,0 | 300 | 587,3 | 400 | 588,7 | 1 500 |
| 07.08.2007 16:08:07 | 240 | 585,0 | 200 | 585,3 | 100 | 585,5 | 587,0 | 300 | 587,3 | 400 | 588,7 | 1 500 |
| 07.08.2007 16:08:07 | 240 | 585,0 | 200 | 585,3 | 100 | 585,5 | 587,0 | 300 | 587,3 | 400 | 588,7 | 1 500 |
| 07.08.2007 16:05:39 | 240 | 585,0 | 200 | 585,3 | 100 | 585,5 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 16:05:39 | 240 | 585,0 | 200 | 585,3 | 100 | 585,5 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 16:05:19 | 1 240 | 584,7 | 140 | 585,0 | 100 | 585,3 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 16:04:27 | 240 | 585,0 | 200 | 585,2 | 100 | 585,3 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 16:04:27 | 240 | 585,0 | 200 | 585,2 | 100 | 585,3 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 16:03:15 | 1 240 | 584,7 | 140 | 585,0 | 100 | 585,2 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 15:59:27 | 240 | 585,0 | 200 | 585,1 | 100 | 585,2 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 15:59:27 | 240 | 585,0 | 200 | 585,1 | 100 | 585,2 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 15:52:42 | 1 240 | 584,7 | 140 | 585,0 | 100 | 585,1 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 15:52:42 | 1 240 | 584,7 | 140 | 585,0 | 100 | 585,1 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 15:45:42 | 1 340 | 584,6 | 1 140 | 584,7 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 588,7 | 1 600 |
| 07.08.2007 15:45:38 | 1 340 | 584,6 | 1 140 | 584,7 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 590,3 | 900 |
| 07.08.2007 15:45:34 | 1 340 | 584,6 | 1 140 | 584,7 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 588,1 | 1 600 |
| 07.08.2007 15:44:26 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 588,1 | 1 600 |
| 07.08.2007 15:44:18 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 590,3 | 900 |
| 07.08.2007 15:31:50 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 587,6 | 1 600 |
| 07.08.2007 15:31:34 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 590,3 | 900 |
| 07.08.2007 15:31:26 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 590,3 | 900 |
| 07.08.2007 15:31:26 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 587,0 | 400 | 587,3 | 500 | 590,3 | 900 |
| 07.08.2007 15:28:51 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 586,3 | 1 005 | 587,0 | 1 405 | 587,3 | 1 505 |
| 07.08.2007 15:28:51 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 586,3 | 1 005 | 587,0 | 1 405 | 587,3 | 1 505 |
| 07.08.2007 15:28:51 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 586,3 | 1 005 | 587,0 | 1 405 | 587,3 | 1 505 |
| 07.08.2007 15:25:34 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 586,2 | 5 | 586,3 | 1 105 | 587,0 | 1 505 |
| 07.08.2007 15:25:34 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 586,2 | 5 | 586,3 | 1 105 | 587,0 | 1 505 |
| 07.08.2007 15:25:34 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 586,2 | 5 | 586,3 | 1 105 | 587,0 | 1 505 |
| 07.08.2007 15:23:26 | 340 | 584,2 | 240 | 584,6 | 40 | 585,0 | 586,2 | 38 | 586,3 | 1 138 | 587,0 | 1 538 |
| 07.08.2007 15:22:42 | 340 | 584,0 | 140 | 584,2 | 40 | 585,0 | 586,2 | 38 | 586,3 | 1 138 | 587,0 | 1 538 |
| 07.08.2007 15:22:42 | 340 | 584,0 | 140 | 584,2 | 40 | 585,0 | 586,2 | 38 | 586,3 | 1 138 | 587,0 | 1 538 |
| 07.08.2007 15:22:42 | 340 | 584,0 | 140 | 584,2 | 40 | 585,0 | 586,2 | 38 | 586,3 | 1 138 | 587,0 | 1 538 |
| 07.08.2007 15:21:58 | 202 | 584,2 | 102 | 585,0 | 62 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |
| 07.08.2007 15:11:34 | 362 | 584,0 | 162 | 584,2 | 62 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |
| 07.08.2007 15:00:54 | 462 | 584,0 | 162 | 584,2 | 62 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |
| 07.08.2007 15:00:38 | 262 | 584,2 | 162 | 584,3 | 62 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |
| 07.08.2007 15:00:38 | 262 | 584,2 | 162 | 584,3 | 62 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |
| 07.08.2007 14:59:42 | 250 | 584,2 | 150 | 584,3 | 50 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |
| 07.08.2007 14:59:42 | 250 | 584,2 | 150 | 584,3 | 50 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |
| 07.08.2007 14:59:42 | 250 | 584,2 | 150 | 584,3 | 50 | 586,2 | 586,3 | 1 100 | 587,0 | 1 500 | 587,3 | 1 600 |