RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.07. 17:00 26.07. 17:00 30.07. 17:00 31.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.07.2007 16:59:49	1 500	579,0	1 400	580,0	100	581,4	581,5	600	585,0	800	595,0	900
27.07.2007 16:58:33	1 400	579,0	1 300	580,0	100	581,4	581,5	600	585,0	800	595,0	900
27.07.2007 16:58:33	1 400	579,0	1 300	580,0	100	581,4	581,5	600	585,0	800	595,0	900
27.07.2007 16:58:33	1 400	579,0	1 300	580,0	100	581,4	581,5	600	585,0	800	595,0	900
27.07.2007 16:57:17	1 400	579,0	1 300	580,0	100	581,4	581,5	800	585,0	1 000	595,0	1 100
27.07.2007 16:57:17	1 400	579,0	1 300	580,0	100	581,4	581,5	800	585,0	1 000	595,0	1 100
27.07.2007 16:54:01	1 400	578,5	1 300	579,0	1 200	580,0	581,5	800	585,0	1 000	595,0	1 100
27.07.2007 16:54:01	1 400	578,5	1 300	579,0	1 200	580,0	581,5	800	585,0	1 000	595,0	1 100
27.07.2007 16:54:01	1 400	578,5	1 300	579,0	1 200	580,0	581,5	800	585,0	1 000	595,0	1 100
27.07.2007 16:53:33	1 400	578,5	1 300	579,0	1 200	580,0	581,5	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:53:33	1 400	578,5	1 300	579,0	1 200	580,0	581,5	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:53:25	1 400	578,5	1 300	579,0	1 200	580,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:53:25	1 400	578,5	1 300	579,0	1 200	580,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:53:09	1 400	578,5	1 300	579,0	1 200	580,0	581,4	700	585,0	900	595,0	1 000
27.07.2007 16:53:09	1 400	578,5	1 300	579,0	1 200	580,0	581,4	700	585,0	900	595,0	1 000
27.07.2007 16:53:09	1 400	578,5	1 300	579,0	1 200	580,0	581,4	700	585,0	900	595,0	1 000
27.07.2007 16:50:20	1 400	578,5	1 300	579,0	1 200	580,0	581,4	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:50:20	1 400	578,5	1 300	579,0	1 200	580,0	581,4	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:49:57	1 400	578,5	1 300	579,0	1 200	580,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:49:57	1 400	578,5	1 300	579,0	1 200	580,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:49:45	1 400	578,5	1 300	579,0	1 200	580,0	581,4	900	585,0	1 100	595,0	1 200
27.07.2007 16:49:45	1 400	578,5	1 300	579,0	1 200	580,0	581,4	900	585,0	1 100	595,0	1 200
27.07.2007 16:49:45	1 400	578,5	1 300	579,0	1 200	580,0	581,4	900	585,0	1 100	595,0	1 200
27.07.2007 16:47:45	1 400	578,5	1 300	579,0	1 200	580,0	581,4	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:47:45	1 400	578,5	1 300	579,0	1 200	580,0	581,4	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:47:20	1 500	579,0	1 400	580,0	200	581,2	581,4	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:47:20	1 500	579,0	1 400	580,0	200	581,2	581,4	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:46:57	1 500	579,0	1 400	580,0	200	581,2	585,0	200	595,0	300	595,9	800
27.07.2007 16:46:57	1 500	579,0	1 400	580,0	200	581,2	585,0	200	595,0	300	595,9	800
27.07.2007 16:46:45	1 500	579,0	1 400	580,0	200	581,2	581,3	900	585,0	1 100	595,0	1 200
27.07.2007 16:46:45	1 500	579,0	1 400	580,0	200	581,2	581,3	900	585,0	1 100	595,0	1 200
27.07.2007 16:46:45	1 500	579,0	1 400	580,0	200	581,2	581,3	900	585,0	1 100	595,0	1 200
27.07.2007 16:44:17	1 500	579,0	1 400	580,0	200	581,2	581,3	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:40:45	900	579,0	800	580,0	200	581,2	581,3	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:38:17	800	579,0	700	580,0	200	581,2	581,3	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:38:17	800	579,0	700	580,0	200	581,2	581,3	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:36:49	700	578,5	600	579,0	500	580,0	581,3	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:36:49	700	578,5	600	579,0	500	580,0	581,3	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:36:45	700	578,5	600	579,0	500	580,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:36:45	700	578,5	600	579,0	500	580,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:36:25	1 200	578,1	200	578,5	100	579,0	581,2	700	585,0	900	595,0	1 000
27.07.2007 16:36:25	1 200	578,1	200	578,5	100	579,0	581,2	700	585,0	900	595,0	1 000
27.07.2007 16:36:25	1 200	578,1	200	578,5	100	579,0	581,2	700	585,0	900	595,0	1 000
27.07.2007 16:32:45	1 200	578,1	200	578,5	100	579,0	581,2	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:32:45	1 200	578,1	200	578,5	100	579,0	581,2	1 100	585,0	1 300	595,0	1 400
27.07.2007 16:32:20	1 200	578,1	200	578,5	100	579,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:32:20	1 200	578,1	200	578,5	100	579,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:32:20	1 200	578,1	200	578,5	100	579,0	585,0	200	595,0	300	595,9	800
27.07.2007 16:26:37	1 200	578,1	200	578,5	100	579,0	580,9	1 000	585,0	1 200	595,0	1 300
27.07.2007 16:26:37	1 200	578,1	200	578,5	100	579,0	580,9	1 000	585,0	1 200	595,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies