RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2007 16:47:08 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,3 | 1 000 | 591,1 | 1 500 | 592,0 | 1 600 |
| 25.06.2007 16:47:08 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,3 | 1 000 | 591,1 | 1 500 | 592,0 | 1 600 |
| 25.06.2007 16:47:08 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,3 | 1 000 | 591,1 | 1 500 | 592,0 | 1 600 |
| 25.06.2007 16:21:54 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,3 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 16:21:54 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,3 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 16:21:36 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 16:21:36 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 16:19:06 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,9 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 16:19:06 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,9 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 16:18:55 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 16:18:55 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 16:08:06 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,3 | 1 000 | 591,1 | 1 500 | 592,0 | 1 600 |
| 25.06.2007 16:08:06 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,3 | 1 000 | 591,1 | 1 500 | 592,0 | 1 600 |
| 25.06.2007 16:08:06 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,3 | 1 000 | 591,1 | 1 500 | 592,0 | 1 600 |
| 25.06.2007 15:59:38 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,3 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:59:38 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,3 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:59:37 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 15:59:37 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 15:58:50 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,8 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:58:50 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,8 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:58:46 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 15:58:46 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 15:52:34 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,3 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:52:34 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,3 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:52:26 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,2 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:52:26 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 588,2 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:52:22 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 15:52:22 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 15:52:18 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,6 | 270 | 591,1 | 770 | 592,0 | 870 |
| 25.06.2007 15:52:18 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,6 | 270 | 591,1 | 770 | 592,0 | 870 |
| 25.06.2007 15:52:18 | 5 660 | 586,8 | 880 | 587,0 | 780 | 588,0 | 589,6 | 270 | 591,1 | 770 | 592,0 | 870 |
| 25.06.2007 15:52:14 | 1 713 | 587,0 | 1 612 | 588,0 | 829 | 590,0 | 590,2 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:52:10 | 1 713 | 587,0 | 1 612 | 588,0 | 829 | 590,0 | 590,2 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:52:10 | 1 713 | 587,0 | 1 612 | 588,0 | 829 | 590,0 | 590,2 | 1 100 | 591,1 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:52:06 | 1 713 | 587,0 | 1 612 | 588,0 | 829 | 590,0 | 591,1 | 500 | 592,0 | 600 | 593,0 | 700 |
| 25.06.2007 15:52:02 | 1 713 | 587,0 | 1 612 | 588,0 | 829 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:43:34 | 2 712 | 587,8 | 1 612 | 588,0 | 829 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:43:34 | 2 712 | 587,8 | 1 612 | 588,0 | 829 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:43:34 | 2 712 | 587,8 | 1 612 | 588,0 | 829 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:36:06 | 3 415 | 587,8 | 2 314 | 588,0 | 1 529 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:36:06 | 3 415 | 587,8 | 2 314 | 588,0 | 1 529 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:36:06 | 3 415 | 587,8 | 2 314 | 588,0 | 1 529 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:28:02 | 3 816 | 587,8 | 2 716 | 588,0 | 1 929 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:28:02 | 3 816 | 587,8 | 2 716 | 588,0 | 1 929 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:28:02 | 3 816 | 587,8 | 2 716 | 588,0 | 1 929 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:21:02 | 3 917 | 587,8 | 2 816 | 588,0 | 2 029 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:21:01 | 3 917 | 587,8 | 2 816 | 588,0 | 2 029 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 15:21:01 | 3 917 | 587,8 | 2 816 | 588,0 | 2 029 | 590,0 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 14:55:17 | 3 017 | 588,0 | 2 229 | 590,0 | 37 | 590,1 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |
| 25.06.2007 14:55:17 | 3 017 | 588,0 | 2 229 | 590,0 | 37 | 590,1 | 591,1 | 500 | 591,8 | 1 600 | 592,0 | 1 700 |