RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2007 16:31:23 | 6 518 | 586,8 | 418 | 587,0 | 185 | 588,0 | 590,8 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 16:21:59 | 6 618 | 586,8 | 518 | 587,0 | 185 | 588,0 | 590,8 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 16:21:59 | 6 618 | 586,8 | 518 | 587,0 | 185 | 588,0 | 590,8 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 16:21:47 | 6 618 | 586,8 | 518 | 587,0 | 185 | 588,0 | 592,0 | 400 | 593,0 | 500 | 596,0 | 600 |
| 21.06.2007 16:21:47 | 6 618 | 586,8 | 518 | 587,0 | 185 | 588,0 | 592,0 | 400 | 593,0 | 500 | 596,0 | 600 |
| 21.06.2007 16:15:07 | 5 518 | 586,8 | 518 | 587,0 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 16:12:59 | 5 418 | 586,8 | 418 | 587,0 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 16:12:59 | 5 418 | 586,8 | 418 | 587,0 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 16:12:59 | 5 418 | 586,8 | 418 | 587,0 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 16:03:59 | 6 333 | 586,7 | 5 233 | 586,8 | 233 | 587,0 | 588,0 | 15 | 590,7 | 1 115 | 592,0 | 1 515 |
| 21.06.2007 16:03:59 | 6 333 | 586,7 | 5 233 | 586,8 | 233 | 587,0 | 588,0 | 15 | 590,7 | 1 115 | 592,0 | 1 515 |
| 21.06.2007 15:46:35 | 6 233 | 586,7 | 5 133 | 586,8 | 133 | 587,0 | 588,0 | 15 | 590,7 | 1 115 | 592,0 | 1 515 |
| 21.06.2007 15:46:35 | 6 233 | 586,7 | 5 133 | 586,8 | 133 | 587,0 | 588,0 | 15 | 590,7 | 1 115 | 592,0 | 1 515 |
| 21.06.2007 15:46:35 | 6 233 | 586,7 | 5 133 | 586,8 | 133 | 587,0 | 588,0 | 15 | 590,7 | 1 115 | 592,0 | 1 515 |
| 21.06.2007 15:44:30 | 5 318 | 586,8 | 318 | 587,0 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:42:26 | 5 285 | 586,8 | 285 | 587,0 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:42:10 | 6 285 | 586,7 | 5 185 | 586,8 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:42:10 | 6 285 | 586,7 | 5 185 | 586,8 | 185 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:36:06 | 6 185 | 586,7 | 5 085 | 586,8 | 85 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:36:06 | 6 185 | 586,7 | 5 085 | 586,8 | 85 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:36:06 | 6 185 | 586,7 | 5 085 | 586,8 | 85 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:32:18 | 6 590 | 586,7 | 5 490 | 586,8 | 490 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:32:18 | 6 590 | 586,7 | 5 490 | 586,8 | 490 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:32:18 | 6 590 | 586,7 | 5 490 | 586,8 | 490 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:11:41 | 6 600 | 586,7 | 5 500 | 586,8 | 500 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 15:11:41 | 6 600 | 586,7 | 5 500 | 586,8 | 500 | 588,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:43:45 | 6 200 | 586,0 | 6 100 | 586,7 | 5 000 | 586,8 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:43:45 | 6 200 | 586,0 | 6 100 | 586,7 | 5 000 | 586,8 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:41:02 | 1 300 | 585,7 | 1 200 | 586,0 | 1 100 | 586,7 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:41:01 | 1 300 | 585,7 | 1 200 | 586,0 | 1 100 | 586,7 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:41:01 | 1 300 | 585,7 | 1 200 | 586,0 | 1 100 | 586,7 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:11:49 | 300 | 588,1 | 200 | 588,5 | 100 | 589,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:11:49 | 300 | 588,1 | 200 | 588,5 | 100 | 589,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:11:49 | 300 | 588,1 | 200 | 588,5 | 100 | 589,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:07:01 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:07:01 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 590,7 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 14:06:57 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 592,0 | 400 | 593,0 | 500 | 596,0 | 600 |
| 21.06.2007 14:06:57 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 592,0 | 400 | 593,0 | 500 | 596,0 | 600 |
| 21.06.2007 14:06:48 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 591,2 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:49:11 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 591,2 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:49:11 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 591,2 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:49:11 | 300 | 588,5 | 200 | 589,0 | 100 | 590,0 | 591,2 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:41:56 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 591,2 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:41:56 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 591,2 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:41:44 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 592,0 | 400 | 593,0 | 500 | 596,0 | 600 |
| 21.06.2007 13:41:44 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 592,0 | 400 | 593,0 | 500 | 596,0 | 600 |
| 21.06.2007 13:35:56 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 591,8 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:35:56 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 591,8 | 1 100 | 592,0 | 1 500 | 593,0 | 1 600 |
| 21.06.2007 13:35:40 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 592,0 | 400 | 593,0 | 500 | 596,0 | 600 |
| 21.06.2007 13:35:36 | 400 | 588,5 | 300 | 589,0 | 200 | 590,0 | 592,0 | 400 | 592,5 | 1 500 | 593,0 | 1 600 |